Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immatics NV WT
(NQ:
IMTXW
)
2.600
UNCHANGED
Streaming Delayed Price
Updated: 12:50 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
2.600
2.600
2.600
2.600
100
+0.10(+4.00%)
Sep 24, 2024
2.500
1
-0.35(-12.28%)
Sep 18, 2024
2.850
0
-0.15(-5.00%)
Sep 17, 2024
3.200
3.200
3.000
3.000
203
-0.30(-9.09%)
Sep 16, 2024
3.250
3.340
3.250
3.300
1,401
+0.10(+3.29%)
Sep 13, 2024
3.050
3.195
3.050
3.195
1,201
+0.19(+6.50%)
Sep 12, 2024
2.825
3.000
2.825
3.000
1,007
+0.30(+11.11%)
Sep 11, 2024
2.700
2.700
2.700
2.700
102
+0.00(+0.00%)
Sep 10, 2024
2.750
2.750
2.700
2.700
205
-0.10(-3.57%)
Sep 09, 2024
2.440
2.800
2.440
2.800
4,922
+0.40(+16.67%)
Sep 06, 2024
2.400
2.400
2.400
2.400
1,903
+0.05(+2.13%)
Sep 04, 2024
2.350
3
+0.11(+4.91%)
Aug 30, 2024
2.240
382
+0.05(+2.28%)
Aug 29, 2024
2.190
2.190
2.190
2.190
600
-0.05(-2.23%)
Aug 28, 2024
2.240
2.240
2.240
2.240
100
-0.22(-8.94%)
Aug 22, 2024
2.460
1
-0.09(-3.53%)
Aug 21, 2024
2.550
2.550
2.550
2.550
101
+0.00(+0.00%)
Aug 20, 2024
2.560
2.560
2.550
2.550
290
+0.00(+0.00%)
Aug 15, 2024
2.550
50
+0.00(+0.00%)
Aug 14, 2024
2.550
2.550
2.550
2.550
234
+0.13(+5.37%)
Aug 12, 2024
2.420
0
-0.08(-3.20%)
Aug 08, 2024
2.500
0
+0.06(+2.46%)
Aug 05, 2024
2.440
24
-0.28(-10.29%)
Aug 02, 2024
2.800
2.800
2.720
2.720
1,059
-0.30(-9.93%)
Jul 31, 2024
3.020
5
-0.34(-10.12%)
Jul 25, 2024
3.360
147
-0.07(-2.04%)
Jul 23, 2024
3.430
102
+0.23(+7.19%)
Jul 22, 2024
3.200
3.200
3.200
3.200
104
-0.05(-1.54%)
Jul 16, 2024
3.250
3
-0.05(-1.52%)
Jul 15, 2024
3.300
3.300
3.300
3.300
105
-0.06(-1.82%)
Jul 12, 2024
3.350
3.450
3.350
3.361
1,245
+0.26(+8.42%)
Jul 11, 2024
3.000
3.130
3.000
3.100
1,114
+0.05(+1.64%)
Jul 10, 2024
3.050
3.050
3.050
3.050
100
+0.04(+1.33%)
Jul 09, 2024
3.010
3.010
3.010
3.010
234
+0.20(+7.11%)
Jul 08, 2024
2.930
2.930
2.810
2.810
4,304
+0.01(+0.26%)
Jul 03, 2024
2.803
12
-0.25(-8.10%)
Jul 02, 2024
3.130
3.130
3.000
3.050
16,699
-0.25(-7.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.