Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.5200	0.5200	0.4770	0.4860	345,419	-0.03(-6.56%)
Feb 05, 2026	0.5000	0.6100	0.4701	0.5201	837,856	-0.04(-6.64%)
Feb 04, 2026	0.5401	0.5776	0.5050	0.5571	1,966,731	+0.01(+2.69%)
Feb 03, 2026	0.6300	0.6799	0.4622	0.5425	27,897,328	+0.12(+27.62%)
Feb 02, 2026	0.6135	0.6135	0.4000	0.4251	12,067,961	-0.99(-70.06%)
Jan 30, 2026	0.3700	1.420	0.3551	1.420	27,015,504	+1.05(+286.29%)
Jan 29, 2026	0.4000	0.4000	0.3611	0.3676	105,049	-0.03(-7.12%)
Jan 28, 2026	0.3998	0.4004	0.3902	0.3958	63,678	-0.00(-1.12%)
Jan 27, 2026	0.4287	0.4287	0.4002	0.4003	118,011	-0.03(-6.65%)
Jan 26, 2026	0.4349	0.4416	0.4220	0.4288	53,902	-0.01(-2.12%)
Jan 23, 2026	0.4404	0.4499	0.4334	0.4381	80,033	-0.00(-0.11%)
Jan 22, 2026	0.4411	0.4450	0.4300	0.4386	127,042	+0.00(+0.50%)
Jan 21, 2026	0.4800	0.4799	0.4344	0.4364	199,212	-0.03(-5.68%)
Jan 20, 2026	0.5200	0.5190	0.4624	0.4627	90,683	-0.04(-7.63%)
Jan 16, 2026	0.5119	0.5119	0.4982	0.5009	30,907	+0.00(+0.54%)
Jan 15, 2026	0.4900	0.5060	0.4900	0.4982	24,715	-0.00(-0.26%)
Jan 14, 2026	0.5024	0.5190	0.4890	0.4995	57,073	-0.00(-0.48%)
Jan 13, 2026	0.5095	0.5199	0.5013	0.5019	41,644	+0.00(+0.12%)
Jan 12, 2026	0.4901	0.5130	0.4901	0.5013	27,865	+0.02(+3.38%)
Jan 09, 2026	0.5150	0.5195	0.4801	0.4849	110,994	-0.04(-7.71%)
Jan 08, 2026	0.5291	0.5518	0.5152	0.5254	81,508	-0.00(-0.68%)
Jan 07, 2026	0.5261	0.5418	0.5261	0.5290	8,086	-0.01(-1.95%)
Jan 06, 2026	0.5004	0.5739	0.5000	0.5395	166,787	+0.04(+8.68%)
Jan 05, 2026	0.4850	0.5138	0.4850	0.4964	100,040	+0.01(+2.43%)
Jan 02, 2026	0.4802	0.5157	0.4600	0.4846	103,875	+0.00(+0.66%)
Dec 31, 2025	0.5100	0.5157	0.4801	0.4814	84,176	-0.03(-6.71%)
Dec 30, 2025	0.5252	0.5400	0.5160	0.5160	27,565	-0.00(-0.02%)
Dec 29, 2025	0.5132	0.5431	0.5130	0.5161	115,227	+0.00(+0.96%)
Dec 26, 2025	0.5139	0.5139	0.5001	0.5112	23,541	-0.01(-1.94%)
Dec 24, 2025	0.5200	0.5233	0.5100	0.5213	42,564	+0.01(+2.90%)
Dec 23, 2025	0.5412	0.5479	0.5000	0.5066	140,458	-0.05(-9.52%)
Dec 22, 2025	0.5499	0.5600	0.5446	0.5599	26,399	-0.01(-1.58%)
Dec 19, 2025	0.5702	0.5766	0.5501	0.5689	68,075	-0.01(-2.45%)
Dec 18, 2025	0.5401	0.5832	0.5370	0.5832	81,507	+0.03(+4.61%)
Dec 17, 2025	0.5500	0.5575	0.5414	0.5575	45,658	-0.00(-0.25%)
Dec 16, 2025	0.5624	0.5624	0.5500	0.5589	74,529	-0.02(-3.14%)
Dec 15, 2025	0.5720	0.5770	0.5440	0.5770	72,759	-0.01(-2.09%)
Dec 12, 2025	0.5811	0.5893	0.5710	0.5893	37,170	+0.00(+0.17%)
Dec 11, 2025	0.5898	0.5988	0.5710	0.5883	32,054	-0.01(-2.32%)
Dec 10, 2025	0.6157	0.6165	0.5800	0.6023	67,694	-0.03(-5.10%)
Dec 09, 2025	0.6000	0.6499	0.5581	0.6347	161,390	+0.03(+4.41%)
Dec 08, 2025	0.6200	0.6194	0.5801	0.6079	146,937	-0.03(-5.16%)
Dec 05, 2025	0.6414	0.6599	0.6021	0.6410	324,522	-0.03(-3.84%)
Dec 04, 2025	0.6527	0.7379	0.5700	0.6666	9,550,409	+0.07(+11.10%)
Dec 03, 2025	0.5519	0.6123	0.5519	0.6000	124,237	+0.05(+8.21%)
Dec 02, 2025	0.5600	0.5600	0.5401	0.5545	38,962	-0.01(-2.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

INLIF LIMITED - Class A Ordinary shares (NQ:INLF)

Historical Prices

Starting at $3.75/week.

Subscribe Today