Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.3100	0.3100	0.2615	0.2834	3,620,833	-0.01(-3.96%)
Jul 03, 2025	0.3000	0.3157	0.2800	0.2951	1,233,013	-0.00(-1.63%)
Jul 02, 2025	0.3137	0.3137	0.2958	0.3000	499,119	-0.01(-2.66%)
Jul 01, 2025	0.3100	0.3100	0.2900	0.3082	739,112	+0.00(+0.39%)
Jun 30, 2025	0.3100	0.3480	0.3024	0.3070	4,142,398	-0.01(-4.06%)
Jun 27, 2025	0.3038	0.3500	0.2602	0.3200	5,692,603	+0.01(+4.58%)
Jun 26, 2025	0.2969	0.3099	0.2900	0.3060	329,349	+0.01(+4.15%)
Jun 25, 2025	0.3000	0.3200	0.2901	0.2938	534,379	-0.01(-2.07%)
Jun 24, 2025	0.2900	0.3070	0.2818	0.3000	645,758	+0.00(+0.67%)
Jun 23, 2025	0.2755	0.3154	0.2755	0.2980	1,155,660	+0.02(+7.58%)
Jun 20, 2025	0.3012	0.3117	0.2770	0.2770	969,582	-0.04(-13.17%)
Jun 18, 2025	0.2875	0.3600	0.2813	0.3190	4,252,690	+0.03(+11.58%)
Jun 17, 2025	0.3100	0.3124	0.2786	0.2859	1,769,397	-0.02(-6.11%)
Jun 16, 2025	0.3019	0.3280	0.3019	0.3045	1,758,769	-0.01(-4.25%)
Jun 13, 2025	0.3200	0.3399	0.3099	0.3180	2,168,664	-0.00(-0.63%)
Jun 12, 2025	0.3005	0.3628	0.2845	0.3200	16,135,352	-0.26(-44.73%)
Jun 11, 2025	0.4934	0.6800	0.4705	0.5790	5,608,845	+0.08(+15.11%)
Jun 10, 2025	0.4700	0.5190	0.4652	0.5030	224,070	+0.02(+3.97%)
Jun 09, 2025	0.4726	0.5250	0.4638	0.4838	170,535	+0.02(+4.49%)
Jun 06, 2025	0.4350	0.5800	0.4217	0.4630	749,162	+0.01(+3.23%)
Jun 05, 2025	0.4800	0.4800	0.4260	0.4485	190,681	-0.02(-4.98%)
Jun 04, 2025	0.4878	0.4878	0.4501	0.4720	241,045	-0.04(-7.65%)
Jun 03, 2025	0.5680	0.5760	0.4666	0.5111	702,416	-0.08(-13.52%)
Jun 02, 2025	0.4700	0.6300	0.4572	0.5910	4,375,382	+0.12(+24.37%)
May 30, 2025	0.3745	0.5274	0.3629	0.4752	6,205,491	+0.09(+22.16%)
May 29, 2025	0.3200	0.4450	0.3155	0.3890	4,053,940	+0.08(+24.00%)
May 28, 2025	0.3238	0.3238	0.2942	0.3137	477,214	-0.01(-2.85%)
May 27, 2025	0.3175	0.3300	0.3000	0.3229	414,789	+0.01(+1.64%)
May 23, 2025	0.3680	0.5292	0.2900	0.3177	5,108,366	-0.04(-11.99%)
May 22, 2025	0.3744	0.3800	0.3527	0.3610	142,164	-0.01(-3.73%)
May 21, 2025	0.3950	0.4099	0.3702	0.3750	274,099	-0.04(-9.59%)
May 20, 2025	0.4300	0.4300	0.3724	0.4148	435,022	+0.01(+3.42%)
May 19, 2025	0.4101	0.4200	0.3912	0.4011	379,952	-0.02(-4.50%)
May 16, 2025	0.5011	0.5011	0.3200	0.4200	945,159	-0.08(-15.98%)
May 15, 2025	0.4880	0.5199	0.4802	0.4999	136,750	+0.02(+3.91%)
May 14, 2025	0.5020	0.5290	0.4611	0.4811	222,387	-0.04(-7.03%)
May 13, 2025	0.5390	0.5391	0.5099	0.5175	210,747	-0.02(-3.81%)
May 12, 2025	0.5300	0.5500	0.5200	0.5380	124,358	-0.00(-0.19%)
May 09, 2025	0.5513	0.5679	0.5300	0.5390	169,117	-0.03(-5.11%)
May 08, 2025	0.5500	0.5900	0.5462	0.5680	161,004	+0.02(+3.05%)
May 07, 2025	0.5700	0.5700	0.5512	0.5512	142,297	-0.01(-1.55%)
May 06, 2025	0.5600	0.5925	0.5500	0.5599	157,159	-0.01(-1.94%)
May 05, 2025	0.5600	0.5800	0.5500	0.5710	141,720	-0.00(-0.33%)
May 02, 2025	0.5800	0.5897	0.5428	0.5729	200,409	+0.01(+2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.