Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	2.440	2.480	2.400	2.470	3,445,707	+0.03(+1.23%)
Nov 26, 2025	2.480	2.500	2.410	2.440	6,730,195	-0.04(-1.61%)
Nov 25, 2025	2.530	2.540	2.410	2.480	9,515,957	-0.02(-0.80%)
Nov 24, 2025	2.280	2.545	2.250	2.500	16,007,151	+0.26(+11.61%)
Nov 21, 2025	2.160	2.250	2.090	2.240	8,081,842	+0.06(+2.75%)
Nov 20, 2025	2.290	2.360	2.160	2.180	8,540,638	-0.08(-3.54%)
Nov 19, 2025	2.440	2.440	2.220	2.260	9,905,153	-0.18(-7.38%)
Nov 18, 2025	2.400	2.620	2.360	2.440	10,974,908	+0.02(+0.83%)
Nov 17, 2025	2.480	2.540	2.360	2.420	17,818,592	-0.05(-2.02%)
Nov 14, 2025	2.350	2.520	2.340	2.470	16,042,421	+0.06(+2.49%)
Nov 13, 2025	2.520	2.560	2.410	2.410	11,313,993	-0.13(-5.12%)
Nov 12, 2025	2.640	2.720	2.470	2.540	14,719,434	-0.11(-4.15%)
Nov 11, 2025	2.410	2.740	2.350	2.650	26,804,416	+0.28(+11.81%)
Nov 10, 2025	2.415	2.600	2.350	2.370	23,976,196	+0.07(+3.04%)
Nov 07, 2025	2.250	2.380	2.080	2.300	29,618,724	-0.01(-0.43%)
Nov 06, 2025	2.260	2.510	2.100	2.310	83,667,312	+0.50(+27.62%)
Nov 05, 2025	1.830	1.870	1.760	1.810	17,602,004	-0.01(-0.55%)
Nov 04, 2025	1.880	1.930	1.805	1.820	15,984,295	-0.13(-6.67%)
Nov 03, 2025	2.155	2.200	1.855	1.950	50,937,060	-0.02(-1.02%)
Oct 31, 2025	1.970	2.000	1.940	1.970	10,872,028	+0.02(+1.03%)
Oct 30, 2025	1.990	2.070	1.930	1.950	12,524,175	-0.05(-2.50%)
Oct 29, 2025	2.160	2.170	2.000	2.000	24,447,692	-0.19(-8.68%)
Oct 28, 2025	2.310	2.350	2.160	2.190	10,115,424	-0.12(-5.19%)
Oct 27, 2025	2.280	2.340	2.250	2.310	9,673,899	+0.06(+2.67%)
Oct 24, 2025	2.230	2.260	2.160	2.250	9,293,658	+0.06(+2.74%)
Oct 23, 2025	2.150	2.220	2.120	2.190	7,628,978	+0.04(+1.86%)
Oct 22, 2025	2.250	2.250	2.100	2.150	13,716,127	-0.12(-5.29%)
Oct 21, 2025	2.290	2.340	2.215	2.270	14,965,575	-0.05(-2.16%)
Oct 20, 2025	2.230	2.410	2.230	2.320	20,953,760	+0.14(+6.42%)
Oct 17, 2025	2.190	2.240	2.130	2.180	9,469,566	-0.06(-2.68%)
Oct 16, 2025	2.260	2.310	2.200	2.240	11,557,546	+0.00(+0.00%)
Oct 15, 2025	2.140	2.270	2.124	2.240	14,322,619	+0.12(+5.66%)
Oct 14, 2025	2.090	2.190	2.090	2.120	10,401,825	-0.02(-0.93%)
Oct 13, 2025	2.140	2.160	2.090	2.140	8,126,361	+0.04(+1.90%)
Oct 10, 2025	2.190	2.190	2.040	2.100	14,271,066	-0.09(-4.11%)
Oct 09, 2025	2.270	2.280	2.180	2.190	10,973,499	-0.08(-3.52%)
Oct 08, 2025	2.200	2.340	2.180	2.270	15,168,078	+0.09(+4.13%)
Oct 07, 2025	2.210	2.229	2.090	2.180	11,902,630	-0.03(-1.36%)
Oct 06, 2025	2.365	2.380	2.200	2.210	15,684,916	-0.13(-5.56%)
Oct 03, 2025	2.260	2.350	2.250	2.340	8,740,817	+0.09(+4.00%)
Oct 02, 2025	2.220	2.280	2.164	2.250	9,151,603	+0.04(+1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Iovance Biotherapeutics, Inc. - Common Stock (NQ:IOVA)

Historical Prices

Starting at $3.75/week.

Subscribe Today