Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inspire Veterinary Partners, Inc. - Class A Common Stock
(NQ:
IVP
)
1.770
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
1.840
1.870
1.730
1.770
64,629
-0.01(-0.56%)
Jun 12, 2024
1.820
1.880
1.780
1.780
54,269
-0.04(-2.47%)
Jun 11, 2024
1.860
1.872
1.630
1.825
161,743
-0.09(-4.95%)
Jun 10, 2024
2.240
2.300
1.800
1.920
176,045
-0.32(-14.29%)
Jun 07, 2024
2.400
2.483
2.151
2.240
147,312
-0.20(-8.20%)
Jun 06, 2024
2.630
2.780
2.320
2.440
234,930
-0.19(-7.22%)
Jun 05, 2024
2.790
3.040
2.480
2.630
349,907
-0.03(-1.13%)
Jun 04, 2024
3.060
3.130
2.330
2.660
494,742
-0.50(-15.82%)
Jun 03, 2024
2.950
3.700
2.810
3.160
823,876
+0.20(+6.76%)
May 31, 2024
2.650
3.075
2.570
2.960
152,993
+0.29(+10.86%)
May 30, 2024
2.720
2.790
2.600
2.670
22,639
+0.01(+0.38%)
May 29, 2024
2.760
2.824
2.646
2.660
26,796
-0.13(-4.66%)
May 28, 2024
2.840
2.840
2.700
2.790
16,969
+0.01(+0.36%)
May 24, 2024
2.570
2.890
2.570
2.780
70,003
+0.17(+6.51%)
May 23, 2024
2.710
2.790
2.500
2.610
71,910
-0.18(-6.45%)
May 22, 2024
3.050
3.050
2.730
2.790
82,174
-0.09(-3.12%)
May 21, 2024
2.740
3.099
2.720
2.880
173,104
+0.07(+2.49%)
May 20, 2024
2.650
2.848
2.540
2.810
133,961
+0.19(+7.25%)
May 17, 2024
2.550
2.790
2.450
2.620
204,868
+0.08(+3.15%)
May 16, 2024
2.360
2.760
2.360
2.540
280,360
+0.02(+0.79%)
May 15, 2024
2.600
2.800
2.386
2.520
386,207
-0.13(-4.91%)
May 14, 2024
2.880
2.970
2.620
2.650
290,891
-0.58(-17.96%)
May 13, 2024
3.480
3.480
3.120
3.230
354,585
-0.63(-16.32%)
May 10, 2024
4.320
4.380
3.810
3.860
700,551
-0.54(-12.27%)
May 09, 2024
4.780
5.300
4.070
4.400
14,478,340
+0.77(+21.21%)
May 08, 2024
4.060
4.740
3.380
3.630
3,891,653
+3.59(+10096.63%)
May 07, 2024
0.0364
0.0372
0.0350
0.0356
17,009,904
-0.00(-3.26%)
May 06, 2024
0.0360
0.0383
0.0340
0.0368
19,888,890
-0.00(-7.30%)
May 03, 2024
0.0420
0.0428
0.0390
0.0397
10,305,714
-0.00(-5.92%)
May 02, 2024
0.0410
0.0423
0.0385
0.0422
8,249,778
+0.00(+2.93%)
May 01, 2024
0.0420
0.0424
0.0395
0.0410
9,118,246
+0.00(+0.00%)
Apr 30, 2024
0.0409
0.0434
0.0408
0.0410
8,729,976
-0.00(-1.20%)
Apr 29, 2024
0.0440
0.0445
0.0399
0.0415
12,263,687
-0.00(-5.68%)
Apr 26, 2024
0.0410
0.0456
0.0391
0.0440
49,385,724
+0.01(+15.49%)
Apr 25, 2024
0.0376
0.0386
0.0352
0.0381
10,096,564
+0.00(+0.53%)
Apr 24, 2024
0.0392
0.0399
0.0372
0.0379
5,647,606
-0.00(-6.42%)
Apr 23, 2024
0.0400
0.0410
0.0390
0.0405
6,336,505
+0.00(+2.53%)
Apr 22, 2024
0.0393
0.0403
0.0362
0.0395
9,507,545
-0.00(-1.25%)
Apr 19, 2024
0.0421
0.0485
0.0393
0.0400
35,361,480
+0.00(+0.00%)
Apr 18, 2024
0.0403
0.0430
0.0385
0.0400
10,682,875
-0.00(-4.76%)
Apr 17, 2024
0.0430
0.0450
0.0390
0.0420
7,471,149
-0.00(-2.33%)
Apr 16, 2024
0.0452
0.0455
0.0400
0.0430
6,663,993
-0.00(-4.44%)
Apr 15, 2024
0.0494
0.0494
0.0445
0.0450
6,690,344
-0.01(-11.59%)
Apr 12, 2024
0.0490
0.0510
0.0470
0.0509
7,970,445
+0.00(+2.83%)
Apr 11, 2024
0.0510
0.0512
0.0482
0.0495
5,759,079
-0.00(-5.89%)
Apr 10, 2024
0.0507
0.0558
0.0482
0.0526
13,789,525
-0.00(-0.57%)
Apr 09, 2024
0.0530
0.0560
0.0481
0.0529
42,193,604
+0.01(+13.76%)
Apr 08, 2024
0.0476
0.0480
0.0451
0.0465
38,301,528
-0.00(-2.92%)
Apr 05, 2024
0.0405
0.0480
0.0405
0.0479
5,503,379
-0.00(-1.44%)
Apr 04, 2024
0.0476
0.0509
0.0454
0.0486
10,052,972
-0.00(-1.42%)
Apr 03, 2024
0.0521
0.0535
0.0471
0.0493
64,745,852
+0.00(+4.89%)
Apr 02, 2024
0.0483
0.0483
0.0447
0.0470
30,151,332
+0.00(+3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.