Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Janone Inc
(NQ:
JAN
)
2.230
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 12, 2024
2.230
0
+0.09(+4.21%)
Jul 11, 2024
2.090
2.280
2.005
2.140
191,407
+0.08(+3.88%)
Jul 10, 2024
2.010
2.145
1.980
2.060
140,960
+0.15(+7.85%)
Jul 09, 2024
1.860
1.980
1.860
1.910
105,873
+0.01(+0.53%)
Jul 08, 2024
2.050
2.070
1.720
1.900
254,130
-0.20(-9.52%)
Jul 05, 2024
2.150
2.240
2.000
2.100
141,949
+0.03(+1.45%)
Jul 03, 2024
2.100
2.465
2.070
2.070
423,572
+0.05(+2.48%)
Jul 02, 2024
2.110
2.190
1.970
2.020
66,677
-0.12(-5.61%)
Jul 01, 2024
2.220
2.240
2.060
2.140
30,480
-0.10(-4.46%)
Jun 28, 2024
2.180
2.290
2.120
2.240
52,088
+0.05(+2.28%)
Jun 27, 2024
2.290
2.290
2.120
2.190
74,323
-0.02(-0.90%)
Jun 26, 2024
2.140
2.300
2.100
2.210
71,563
+0.04(+1.84%)
Jun 25, 2024
2.200
2.280
2.120
2.170
50,038
+0.00(+0.00%)
Jun 24, 2024
2.230
2.330
2.140
2.170
57,925
-0.10(-4.41%)
Jun 21, 2024
2.500
2.670
2.230
2.270
290,113
-0.16(-6.58%)
Jun 20, 2024
2.270
2.630
2.270
2.430
155,892
+0.14(+6.11%)
Jun 18, 2024
2.350
2.370
2.270
2.290
76,126
-0.07(-2.97%)
Jun 17, 2024
2.370
2.410
2.300
2.360
52,157
+0.00(+0.00%)
Jun 14, 2024
2.340
2.490
2.270
2.360
104,648
-0.05(-2.07%)
Jun 13, 2024
2.500
2.570
2.267
2.410
481,454
-0.16(-6.23%)
Jun 12, 2024
2.640
2.750
2.500
2.570
255,122
-0.10(-3.75%)
Jun 11, 2024
2.630
2.855
2.570
2.670
144,579
-0.01(-0.37%)
Jun 10, 2024
2.890
2.940
2.680
2.680
91,593
-0.05(-1.83%)
Jun 07, 2024
2.870
3.020
2.620
2.730
246,783
-0.19(-6.51%)
Jun 06, 2024
2.930
3.030
2.850
2.920
118,798
-0.03(-1.02%)
Jun 05, 2024
3.040
3.040
2.850
2.950
28,672
-0.10(-3.28%)
Jun 04, 2024
2.970
3.100
2.860
3.050
151,257
+0.10(+3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.