Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1.090	1.090	0.9700	1.000	87,678	-0.04(-3.85%)
Feb 05, 2026	0.9600	1.190	0.9200	1.040	647,148	+0.11(+11.83%)
Feb 04, 2026	0.9900	0.9900	0.8601	0.9300	347,823	-0.04(-4.45%)
Feb 03, 2026	0.7599	1.350	0.7340	0.9733	20,792,454	+0.24(+33.33%)
Feb 02, 2026	0.6300	0.7800	0.6300	0.7300	110,046	+0.13(+21.67%)
Jan 30, 2026	0.5600	0.6500	0.5600	0.6000	24,865	+0.02(+3.45%)
Jan 29, 2026	0.5600	0.6000	0.5309	0.5800	8,427	-0.01(-2.50%)
Jan 28, 2026	0.5950	0.6050	0.5204	0.5949	21,612	-0.03(-4.13%)
Jan 27, 2026	0.6335	0.6433	0.5988	0.6205	10,318	-0.05(-6.97%)
Jan 26, 2026	0.6100	0.7235	0.6100	0.6670	25,842	+0.02(+2.63%)
Jan 23, 2026	0.6800	0.6959	0.6100	0.6499	15,485	-0.01(-1.53%)
Jan 22, 2026	0.5850	0.6828	0.5850	0.6600	18,196	+0.09(+15.45%)
Jan 21, 2026	0.5400	0.5717	0.5300	0.5717	20,477	-0.05(-7.60%)
Jan 20, 2026	0.5800	0.6187	0.5600	0.6187	15,641	-0.03(-4.09%)
Jan 16, 2026	0.6696	0.6696	0.6000	0.6451	24,991	-0.02(-3.72%)
Jan 15, 2026	0.6409	0.7000	0.6409	0.6700	16,734	-0.03(-4.29%)
Jan 14, 2026	0.6500	0.8000	0.6500	0.7000	31,200	+0.03(+4.04%)
Jan 13, 2026	0.6800	0.6906	0.6625	0.6728	22,670	-0.03(-3.94%)
Jan 12, 2026	0.7150	0.7201	0.6823	0.7004	14,497	-0.01(-1.35%)
Jan 09, 2026	0.6800	0.7153	0.6797	0.7100	16,340	-0.01(-0.75%)
Jan 08, 2026	0.7490	0.7490	0.6920	0.7154	14,903	-0.03(-4.49%)
Jan 07, 2026	0.7500	0.7500	0.7266	0.7490	2,941	-0.00(-0.17%)
Jan 06, 2026	0.7700	0.7700	0.7306	0.7503	15,994	-0.02(-2.56%)
Jan 05, 2026	0.7780	0.7780	0.7100	0.7700	15,733	+0.02(+3.26%)
Jan 02, 2026	0.7400	0.7457	0.7000	0.7457	10,196	+0.00(+0.00%)
Dec 31, 2025	0.7370	0.7700	0.6901	0.7457	40,991	-0.01(-1.54%)
Dec 30, 2025	0.7500	0.7645	0.6492	0.7574	37,017	-0.02(-2.25%)
Dec 29, 2025	0.8301	0.8301	0.7401	0.7748	30,745	-0.07(-8.78%)
Dec 26, 2025	0.8300	0.8650	0.8300	0.8494	10,026	-0.04(-4.70%)
Dec 24, 2025	0.8400	0.8925	0.8400	0.8913	22,017	+0.05(+6.11%)
Dec 23, 2025	0.8328	0.8899	0.8000	0.8400	65,162	-0.05(-5.61%)
Dec 22, 2025	0.8439	0.9200	0.8100	0.8899	76,067	-0.03(-3.27%)
Dec 19, 2025	1.000	1.000	0.7500	0.9200	180,727	+0.00(+0.00%)
Dec 18, 2025	0.9000	0.9300	0.8820	0.9200	1,165,772	+0.09(+11.26%)
Dec 17, 2025	0.8451	0.8531	0.7901	0.8269	20,256	-0.02(-2.14%)
Dec 16, 2025	0.8000	0.8500	0.7448	0.8450	30,687	+0.04(+5.62%)
Dec 15, 2025	0.8603	0.8603	0.7315	0.8000	53,446	-0.10(-11.11%)
Dec 12, 2025	0.8700	0.9036	0.8681	0.9000	13,547	+0.01(+1.58%)
Dec 11, 2025	0.8533	0.8991	0.8533	0.8860	9,773	-0.01(-1.07%)
Dec 10, 2025	0.9300	0.9300	0.8789	0.8956	45,161	+0.03(+2.94%)
Dec 09, 2025	0.9200	0.9250	0.8700	0.8700	17,261	-0.05(-5.02%)
Dec 08, 2025	0.9010	0.9200	0.9010	0.9160	10,816	+0.02(+1.95%)
Dec 05, 2025	0.9300	0.9300	0.8900	0.8985	3,812	-0.03(-3.39%)
Dec 04, 2025	0.8628	0.9300	0.8628	0.9300	7,959	+0.03(+3.33%)
Dec 03, 2025	0.9250	0.9287	0.8830	0.9000	5,241	-0.03(-3.10%)
Dec 02, 2025	0.8800	0.9356	0.8700	0.9288	13,989	+0.05(+5.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

JBDI Holdings Limited - Ordinary Shares (NQ:JBDI)

Historical Prices

Starting at $3.75/week.

Subscribe Today