Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jet.AI Inc. - Common Stock
(NQ:
JTAI
)
0.3402
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
0.3540
0.3600
0.3299
0.3402
144,783
-0.01(-2.83%)
Jul 12, 2024
0.3582
0.3770
0.3131
0.3501
138,336
-0.01(-2.75%)
Jul 11, 2024
0.3340
0.3600
0.3131
0.3600
226,810
+0.04(+11.18%)
Jul 10, 2024
0.3105
0.3400
0.3011
0.3238
411,107
+0.01(+4.55%)
Jul 09, 2024
0.3247
0.3351
0.2511
0.3097
159,537
-0.02(-6.46%)
Jul 08, 2024
0.3500
0.3675
0.3250
0.3311
121,273
-0.02(-4.66%)
Jul 05, 2024
0.3260
0.3700
0.3001
0.3473
570,152
+0.04(+11.64%)
Jul 03, 2024
0.3058
0.3200
0.3057
0.3111
164,106
+0.01(+3.67%)
Jul 02, 2024
0.3201
0.3268
0.2922
0.3001
261,248
-0.03(-9.06%)
Jul 01, 2024
0.3491
0.3500
0.3211
0.3300
190,705
-0.01(-2.40%)
Jun 28, 2024
0.3750
0.3750
0.3210
0.3381
615,505
-0.04(-11.28%)
Jun 27, 2024
0.4500
0.4500
0.3603
0.3811
1,005,692
-0.08(-17.33%)
Jun 26, 2024
0.4400
0.4949
0.4400
0.4610
92,362
+0.01(+1.47%)
Jun 25, 2024
0.4750
0.5000
0.4400
0.4543
55,202
-0.02(-4.48%)
Jun 24, 2024
0.4500
0.5000
0.4300
0.4756
119,476
+0.04(+9.08%)
Jun 21, 2024
0.4740
0.4740
0.4352
0.4360
69,482
-0.01(-1.69%)
Jun 20, 2024
0.4600
0.4668
0.4310
0.4435
79,634
-0.01(-1.68%)
Jun 18, 2024
0.4854
0.4854
0.4511
0.4511
62,669
-0.05(-9.74%)
Jun 17, 2024
0.4811
0.5267
0.4511
0.4998
143,436
+0.02(+4.13%)
Jun 14, 2024
0.4700
0.5000
0.4700
0.4800
124,679
-0.02(-3.05%)
Jun 13, 2024
0.5300
0.5300
0.4500
0.4951
218,984
-0.03(-6.41%)
Jun 12, 2024
0.5900
0.6390
0.4225
0.5290
797,243
-0.04(-6.31%)
Jun 11, 2024
0.6000
0.6200
0.5507
0.5646
213,726
-0.03(-5.74%)
Jun 10, 2024
0.6000
0.7400
0.5850
0.5990
554,991
+0.02(+3.22%)
Jun 07, 2024
0.6380
0.6550
0.5600
0.5803
230,372
-0.08(-11.54%)
Jun 06, 2024
0.6400
0.6700
0.6265
0.6560
108,713
+0.02(+3.31%)
Jun 05, 2024
0.6500
0.6500
0.6230
0.6350
68,804
-0.00(-0.69%)
Jun 04, 2024
0.6219
0.7200
0.6219
0.6394
243,946
+0.01(+1.70%)
Jun 03, 2024
0.6690
0.6690
0.5900
0.6287
99,552
-0.00(-0.36%)
May 31, 2024
0.6580
0.6750
0.6300
0.6310
49,500
-0.03(-3.81%)
May 30, 2024
0.6850
0.6850
0.6554
0.6560
86,816
-0.01(-1.35%)
May 29, 2024
0.6800
0.6800
0.6600
0.6650
42,926
-0.02(-2.21%)
May 28, 2024
0.6800
0.6832
0.6610
0.6800
67,970
-0.00(-0.48%)
May 24, 2024
0.6911
0.6975
0.6650
0.6833
139,173
-0.02(-3.06%)
May 23, 2024
0.6570
0.7400
0.6570
0.7049
249,799
+0.03(+4.48%)
May 22, 2024
0.6800
0.6900
0.6569
0.6747
62,025
+0.01(+2.23%)
May 21, 2024
0.6800
0.6890
0.6600
0.6600
90,900
-0.02(-3.37%)
May 20, 2024
0.6990
0.6998
0.6700
0.6830
83,306
+0.01(+1.64%)
May 17, 2024
0.6801
0.6990
0.6700
0.6720
82,730
-0.01(-0.99%)
May 16, 2024
0.6925
0.6925
0.6700
0.6787
42,954
-0.01(-0.88%)
May 15, 2024
0.6800
0.6904
0.6600
0.6847
136,198
+0.00(+0.51%)
May 14, 2024
0.7300
0.7300
0.6700
0.6812
116,391
+0.00(+0.03%)
May 13, 2024
0.7000
0.7035
0.6800
0.6810
61,308
-0.01(-1.30%)
May 10, 2024
0.6986
0.7099
0.6786
0.6900
67,925
-0.01(-1.25%)
May 09, 2024
0.6975
0.7000
0.6690
0.6987
127,898
+0.00(+0.10%)
May 08, 2024
0.7200
0.7500
0.6800
0.6980
492,400
+0.00(+0.42%)
May 07, 2024
0.7700
0.7700
0.6912
0.6951
193,009
-0.06(-7.59%)
May 06, 2024
0.7351
0.7800
0.7103
0.7522
67,070
+0.00(+0.31%)
May 03, 2024
0.7780
0.7799
0.7124
0.7499
89,689
+0.01(+1.34%)
May 02, 2024
0.7400
0.7600
0.7101
0.7400
63,299
+0.01(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.