Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.8401	0.8500	0.7724	0.7751	88,483	-0.07(-7.96%)
May 29, 2025	0.7898	0.8770	0.7298	0.8421	271,306	+0.02(+2.70%)
May 28, 2025	0.6480	0.8380	0.6459	0.8200	845,871	+0.20(+32.24%)
May 27, 2025	0.5836	0.6488	0.5836	0.6201	107,283	+0.00(+0.02%)
May 23, 2025	0.5600	0.6290	0.5600	0.6200	46,519	+0.05(+8.96%)
May 22, 2025	0.5549	0.6049	0.5523	0.5690	42,369	+0.02(+3.08%)
May 21, 2025	0.5500	0.5852	0.5500	0.5520	29,388	-0.01(-1.46%)
May 20, 2025	0.5500	0.5950	0.5461	0.5602	75,468	-0.00(-0.50%)
May 19, 2025	0.5799	0.6160	0.5531	0.5630	89,969	-0.02(-3.78%)
May 16, 2025	0.6000	0.6290	0.5700	0.5851	75,640	-0.02(-2.97%)
May 15, 2025	0.6140	0.6400	0.6004	0.6030	26,564	-0.01(-1.47%)
May 14, 2025	0.6307	0.6396	0.6119	0.6120	38,341	-0.03(-5.12%)
May 13, 2025	0.6400	0.6820	0.6100	0.6450	35,517	+0.01(+1.42%)
May 12, 2025	0.6400	0.6400	0.6100	0.6360	33,400	+0.02(+2.55%)
May 09, 2025	0.6253	0.6400	0.5881	0.6202	27,716	-0.00(-0.74%)
May 08, 2025	0.5810	0.6399	0.5800	0.6248	34,730	+0.02(+3.98%)
May 07, 2025	0.6290	0.6290	0.5642	0.6009	38,644	-0.01(-1.62%)
May 06, 2025	0.6100	0.6370	0.6100	0.6108	33,759	-0.01(-1.80%)
May 05, 2025	0.6300	0.6500	0.6100	0.6220	15,947	-0.02(-2.81%)
May 02, 2025	0.6499	0.6499	0.6251	0.6400	32,566	+0.01(+1.20%)
May 01, 2025	0.6500	0.6500	0.6092	0.6324	19,121	-0.02(-2.33%)
Apr 30, 2025	0.6400	0.6500	0.6024	0.6475	35,939	+0.01(+1.55%)
Apr 29, 2025	0.6450	0.6990	0.6033	0.6376	19,131	-0.03(-4.84%)
Apr 28, 2025	0.6871	0.6871	0.6300	0.6700	29,763	+0.00(+0.00%)
Apr 25, 2025	0.6813	0.6987	0.6312	0.6700	58,249	+0.01(+2.01%)
Apr 24, 2025	0.6700	0.6740	0.6139	0.6568	39,158	+0.00(+0.37%)
Apr 23, 2025	0.6452	0.6690	0.6013	0.6544	25,294	+0.01(+2.33%)
Apr 22, 2025	0.6312	0.6500	0.6000	0.6395	37,977	+0.02(+3.06%)
Apr 21, 2025	0.6100	0.6439	0.5889	0.6205	20,670	+0.00(+0.08%)
Apr 17, 2025	0.6500	0.6690	0.6006	0.6200	100,003	-0.09(-12.27%)
Apr 16, 2025	0.5600	0.8240	0.5600	0.7067	1,251,504	+0.13(+21.84%)
Apr 15, 2025	0.5500	0.6000	0.5350	0.5800	66,518	+0.03(+5.86%)
Apr 14, 2025	0.5100	0.5680	0.5100	0.5479	108,884	+0.02(+3.11%)
Apr 11, 2025	0.5484	0.5484	0.5100	0.5314	37,656	-0.02(-3.21%)
Apr 10, 2025	0.5400	0.5602	0.5200	0.5490	58,638	-0.01(-2.00%)
Apr 09, 2025	0.5500	0.5869	0.5303	0.5602	149,852	-0.02(-2.61%)
Apr 08, 2025	0.5500	0.5870	0.5405	0.5752	18,340	+0.03(+4.79%)
Apr 07, 2025	0.5700	0.5860	0.5303	0.5489	60,498	-0.04(-6.49%)
Apr 04, 2025	0.6000	0.6325	0.5500	0.5870	94,481	-0.04(-6.53%)
Apr 03, 2025	0.6290	0.6390	0.5900	0.6280	32,089	-0.01(-1.72%)
Apr 02, 2025	0.6500	0.6500	0.6500	0.6390	90,238	+0.01(+2.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.