Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	0.3250	0.3258	0.3100	0.3110	329,049	-0.02(-5.18%)
Jan 16, 2026	0.3200	0.3381	0.3191	0.3280	440,512	+0.01(+4.73%)
Jan 15, 2026	0.3000	0.3393	0.2919	0.3132	1,335,287	+0.01(+3.74%)
Jan 14, 2026	0.3058	0.3138	0.2943	0.3019	838,220	-0.02(-6.04%)
Jan 13, 2026	0.3422	0.3597	0.3200	0.3213	1,046,467	-0.02(-5.17%)
Jan 12, 2026	0.3350	0.3482	0.3300	0.3388	407,317	+0.00(+0.21%)
Jan 09, 2026	0.3499	0.3558	0.3381	0.3381	320,563	-0.00(-1.26%)
Jan 08, 2026	0.3401	0.3600	0.3312	0.3424	557,604	+0.00(+1.21%)
Jan 07, 2026	0.3300	0.3406	0.3203	0.3383	619,997	+0.01(+3.65%)
Jan 06, 2026	0.3200	0.3323	0.3160	0.3264	311,408	+0.01(+1.56%)
Jan 05, 2026	0.3310	0.3320	0.3129	0.3214	420,468	+0.00(+0.59%)
Jan 02, 2026	0.2850	0.3212	0.2850	0.3195	608,140	+0.03(+10.55%)
Dec 31, 2025	0.3000	0.3057	0.2763	0.2890	1,300,590	-0.01(-4.34%)
Dec 30, 2025	0.3145	0.3394	0.2943	0.3021	1,006,105	-0.02(-6.35%)
Dec 29, 2025	0.3471	0.3579	0.3200	0.3226	1,122,845	-0.02(-6.92%)
Dec 26, 2025	0.3500	0.3625	0.3450	0.3466	614,208	-0.02(-4.75%)
Dec 24, 2025	0.3500	0.3683	0.3500	0.3639	418,375	-0.00(-0.19%)
Dec 23, 2025	0.3600	0.3832	0.3546	0.3646	563,937	+0.00(+0.58%)
Dec 22, 2025	0.3750	0.3878	0.3625	0.3625	1,461,307	-0.03(-6.57%)
Dec 19, 2025	0.3658	0.3948	0.3658	0.3880	670,962	+0.03(+7.00%)
Dec 18, 2025	0.3750	0.3950	0.3625	0.3626	667,737	+0.00(+0.55%)
Dec 17, 2025	0.3783	0.3998	0.3606	0.3606	570,390	-0.03(-7.54%)
Dec 16, 2025	0.3702	0.3986	0.3655	0.3900	793,164	+0.01(+2.77%)
Dec 15, 2025	0.4124	0.4124	0.3795	0.3795	689,696	-0.02(-5.22%)
Dec 12, 2025	0.4371	0.4371	0.4000	0.4004	949,729	-0.02(-5.61%)
Dec 11, 2025	0.4302	0.4400	0.4200	0.4242	498,828	-0.01(-3.26%)
Dec 10, 2025	0.4500	0.4500	0.4323	0.4385	377,646	-0.01(-2.56%)
Dec 09, 2025	0.4542	0.4598	0.4330	0.4500	689,371	-0.00(-0.11%)
Dec 08, 2025	0.4900	0.4894	0.4144	0.4505	1,972,409	-0.05(-10.08%)
Dec 05, 2025	0.5100	0.5200	0.4903	0.5010	766,638	+0.01(+2.24%)
Dec 04, 2025	0.4615	0.5086	0.4590	0.4900	774,457	+0.01(+2.98%)
Dec 03, 2025	0.4400	0.4799	0.4275	0.4758	649,732	+0.04(+9.78%)
Dec 02, 2025	0.4319	0.4424	0.4211	0.4334	337,038	+0.00(+0.35%)
Dec 01, 2025	0.4700	0.4700	0.4300	0.4319	571,941	-0.04(-9.11%)
Nov 28, 2025	0.4500	0.4862	0.4439	0.4752	539,635	+0.03(+5.60%)
Nov 26, 2025	0.4846	0.4846	0.4500	0.4500	582,172	-0.04(-8.83%)
Nov 25, 2025	0.5000	0.5100	0.4893	0.4936	685,436	-0.00(-0.68%)
Nov 24, 2025	0.4600	0.5000	0.4501	0.4970	805,147	+0.03(+7.34%)
Nov 21, 2025	0.4148	0.4751	0.3921	0.4630	2,401,288	+0.06(+15.17%)
Nov 20, 2025	0.4510	0.4598	0.4010	0.4020	886,968	-0.05(-11.51%)
Nov 19, 2025	0.4600	0.4900	0.4450	0.4543	375,697	-0.02(-3.67%)
Nov 18, 2025	0.4500	0.4845	0.4500	0.4716	452,174	+0.01(+1.53%)
Nov 17, 2025	0.4800	0.4801	0.4600	0.4645	339,992	-0.00(-0.24%)
Nov 14, 2025	0.4600	0.4879	0.4500	0.4656	311,951	-0.01(-1.98%)
Nov 13, 2025	0.5100	0.5179	0.4707	0.4750	389,143	-0.04(-7.86%)
Nov 12, 2025	0.5000	0.5200	0.5000	0.5155	227,168	+0.00(+0.60%)
Nov 11, 2025	0.5200	0.5400	0.5100	0.5124	669,061	-0.04(-6.45%)
Nov 10, 2025	0.5000	0.5600	0.4809	0.5477	1,837,191	+0.08(+17.03%)
Nov 07, 2025	0.4700	0.4900	0.4558	0.4680	901,559	-0.02(-3.17%)
Nov 06, 2025	0.4800	0.4900	0.4431	0.4833	825,024	+0.01(+2.35%)
Nov 05, 2025	0.4800	0.4800	0.4616	0.4722	360,794	-0.00(-0.23%)
Nov 04, 2025	0.5000	0.5046	0.4600	0.4733	921,965	-0.04(-7.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Klotho Neurosciences, Inc. - Common Stock (NQ:KLTO)

Historical Prices

Starting at $3.75/week.

Subscribe Today