Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025	0.1900	0.1901	0.1550	0.1662	22,039	-0.02(-12.57%)
Aug 12, 2025	0.2310	0.2310	0.1550	0.1901	5,921	+0.02(+9.76%)
Aug 11, 2025	0.1501	0.1949	0.1501	0.1732	17,298	+0.02(+13.43%)
Aug 08, 2025	0.1897	0.1897	0.1527	0.1527	33,246	-0.02(-12.04%)
Aug 07, 2025	0.2000	0.2000	0.1735	0.1736	11,633	-0.02(-10.97%)
Aug 06, 2025	0.1980	0.1980	0.1750	0.1950	5,436	+0.02(+11.43%)
Aug 05, 2025	0.1746	0.2117	0.1700	0.1750	13,529	+0.00(+0.29%)
Aug 04, 2025	0.2124	0.2150	0.1650	0.1745	47,111	-0.03(-12.75%)
Aug 01, 2025	0.2000	0.2100	0.1999	0.2000	21,459	-0.02(-7.02%)
Jul 31, 2025	0.2155	0.2350	0.2000	0.2151	52,415	-0.00(-1.33%)
Jul 30, 2025	0.2055	0.2375	0.2055	0.2180	11,192	+0.01(+6.29%)
Jul 29, 2025	0.2206	0.2397	0.2051	0.2051	29,539	-0.01(-4.60%)
Jul 28, 2025	0.2220	0.2288	0.2051	0.2150	11,202	+0.00(+1.90%)
Jul 25, 2025	0.2201	0.2219	0.2110	0.2110	5,316	+0.00(+0.00%)
Jul 24, 2025	0.2140	0.2179	0.2100	0.2110	9,136	+0.00(+0.00%)
Jul 23, 2025	0.2200	0.2320	0.2105	0.2110	27,998	-0.00(-1.86%)
Jul 22, 2025	0.2100	0.2375	0.2000	0.2150	76,030	-0.01(-2.36%)
Jul 21, 2025	0.2550	0.2550	0.2202	0.2202	92,857	-0.03(-11.92%)
Jul 18, 2025	0.2623	0.2623	0.2500	0.2500	21,921	-0.01(-3.85%)
Jul 17, 2025	0.2686	0.2689	0.2500	0.2600	58,486	+0.00(+0.00%)
Jul 16, 2025	0.2800	0.2850	0.2600	0.2600	159,726	+0.00(+0.00%)
Jul 15, 2025	0.2501	0.2600	0.2501	0.2600	35,986	+0.00(+1.01%)
Jul 14, 2025	0.2580	0.2599	0.2500	0.2574	57,163	+0.00(+1.42%)
Jul 11, 2025	0.2700	0.2904	0.2506	0.2538	65,284	-0.03(-9.36%)
Jul 10, 2025	0.3300	0.3400	0.2701	0.2800	124,184	+0.03(+10.50%)
Jul 09, 2025	0.2898	0.2898	0.2530	0.2534	49,056	-0.02(-7.01%)
Jul 08, 2025	0.2330	0.2920	0.2328	0.2725	110,860	+0.03(+12.37%)
Jul 07, 2025	0.2400	0.2800	0.2276	0.2425	99,660	-0.01(-2.61%)
Jul 03, 2025	0.2257	0.2550	0.2256	0.2490	43,567	-0.00(-0.44%)
Jul 02, 2025	0.2602	0.2649	0.2211	0.2501	38,141	-0.01(-3.81%)
Jul 01, 2025	0.2575	0.2775	0.2500	0.2600	82,979	+0.01(+4.04%)
Jun 30, 2025	0.2200	0.2800	0.2200	0.2499	354,147	+0.07(+37.01%)
Jun 27, 2025	0.2300	0.2300	0.1823	0.1824	97,274	-0.05(-22.05%)
Jun 26, 2025	0.2249	0.2346	0.2000	0.2340	66,610	+0.01(+4.09%)
Jun 25, 2025	0.2600	0.2650	0.2200	0.2248	338,730	-0.01(-4.34%)
Jun 24, 2025	0.2900	0.2900	0.2176	0.2350	446,977	+0.04(+20.51%)
Jun 23, 2025	0.2113	0.2277	0.1803	0.1950	265,166	-0.05(-19.55%)
Jun 20, 2025	0.2600	0.2740	0.2002	0.2424	405,154	+0.00(+1.00%)
Jun 18, 2025	0.2798	0.2798	0.2001	0.2400	277,119	-0.01(-5.21%)
Jun 17, 2025	0.3839	0.3839	0.2125	0.2532	797,242	-0.11(-30.59%)
Jun 16, 2025	0.5863	0.6330	0.3600	0.3648	561,118	-0.05(-11.02%)
Jun 13, 2025	0.6000	0.7187	0.3700	0.4100	707,454	-0.25(-37.88%)
Jun 12, 2025	0.3300	0.9500	0.3220	0.6600	3,135,186	+0.42(+169.94%)
Jun 11, 2025	0.3000	0.3500	0.1750	0.2445	2,416,335	-0.05(-17.12%)
Jun 10, 2025	0.2390	0.5400	0.2000	0.2950	6,454,439	+0.16(+126.92%)
Jun 09, 2025	0.0308	0.1600	0.0300	0.1300	6,428,309	+0.11(+573.58%)
Jun 06, 2025	0.0200	0.0200	0.0152	0.0193	64,788	-0.00(-3.02%)
Jun 05, 2025	0.0220	0.0229	0.0125	0.0199	51,327	-0.00(-9.55%)
Jun 04, 2025	0.0179	0.0240	0.0103	0.0220	110,703	-0.00(-9.47%)
Jun 03, 2025	0.0221	0.0250	0.0179	0.0243	52,156	-0.00(-2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.