Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0879	0.0879	0.0774	0.0774	1,961	+0.01(+16.04%)
Feb 05, 2026	0.0667	0.0667	0.0667	0.0667	1,065	-0.01(-16.31%)
Feb 04, 2026	0.0950	0.0965	0.0630	0.0797	96,579	-0.02(-16.11%)
Feb 03, 2026	0.0951	0.0951	0.0950	0.0950	16,691	-0.00(-0.11%)
Feb 02, 2026	0.0951	0.0951	0.0951	0.0951	452	-0.00(-1.25%)
Jan 30, 2026	0.0950	0.0963	0.0950	0.0963	439	+0.00(+1.37%)
Jan 29, 2026	0.0950	0.0975	0.0950	0.0950	12,708	-0.00(-0.11%)
Jan 28, 2026	0.0951	0.0976	0.0950	0.0951	16,782	+0.00(+0.00%)
Jan 27, 2026	0.1026	0.1026	0.0950	0.0951	62,017	-0.00(-2.66%)
Jan 26, 2026	0.0977	0.0977	0.0977	0.0977	302	-0.00(-3.93%)
Jan 23, 2026	0.1073	0.1073	0.1017	0.1017	691	-0.01(-4.78%)
Jan 22, 2026	0.1079	0.1079	0.1059	0.1068	739	-0.00(-3.17%)
Jan 21, 2026	0.1104	0.1136	0.1103	0.1103	2,374	+0.00(+3.76%)
Jan 20, 2026	0.1000	0.1135	0.1000	0.1063	3,156	+0.00(+4.42%)
Jan 16, 2026	0.0951	0.1018	0.0951	0.1018	555	+0.01(+7.05%)
Jan 15, 2026	0.0973	0.0977	0.0951	0.0951	2,212	-0.00(-0.42%)
Jan 14, 2026	0.1000	0.1000	0.0955	0.0955	7,826	-0.01(-8.00%)
Jan 13, 2026	0.1038	0.1084	0.1038	0.1038	2,753	-0.01(-5.29%)
Jan 12, 2026	0.1017	0.1096	0.0961	0.1096	7,671	+0.01(+9.60%)
Jan 09, 2026	0.1000	0.1001	0.1000	0.1000	410	+0.00(+0.00%)
Jan 08, 2026	0.1000	0.1008	0.1000	0.1000	1,043	+0.00(+0.70%)
Jan 07, 2026	0.0957	0.0993	0.0952	0.0993	2,431	+0.00(+3.87%)
Jan 06, 2026	0.0955	0.0956	0.0955	0.0956	2,982	+0.00(+0.63%)
Jan 05, 2026	0.1130	0.1143	0.0950	0.0950	102,007	-0.01(-10.29%)
Jan 02, 2026	0.1060	0.1060	0.1059	0.1059	5,412	+0.01(+10.43%)
Dec 31, 2025	0.1066	0.1148	0.0958	0.0959	6,138	-0.00(-3.71%)
Dec 30, 2025	0.1089	0.1089	0.0958	0.0996	5,021	-0.00(-4.60%)
Dec 29, 2025	0.1323	0.1334	0.0975	0.1044	13,592	-0.01(-8.58%)
Dec 26, 2025	0.1125	0.1323	0.0983	0.1142	5,242	-0.00(-3.87%)
Dec 24, 2025	0.1002	0.1256	0.1000	0.1188	4,256	+0.00(+1.54%)
Dec 23, 2025	0.1270	0.1500	0.0955	0.1170	10,308	+0.02(+22.13%)
Dec 22, 2025	0.1265	0.1300	0.0958	0.0958	6,431	+0.00(+0.21%)
Dec 19, 2025	0.0956	0.0956	0.0956	0.0956	1,696	-0.02(-17.09%)
Dec 18, 2025	0.1351	0.1351	0.0850	0.1153	162,663	-0.02(-12.72%)
Dec 17, 2025	0.1200	0.1349	0.1200	0.1321	29,139	+0.00(+0.76%)
Dec 16, 2025	0.1439	0.1439	0.1311	0.1311	854	+0.00(+0.69%)
Dec 15, 2025	0.1494	0.1494	0.1302	0.1302	4,822	+0.00(+2.12%)
Dec 11, 2025				0.1275	214	-0.01(-3.99%)
Dec 10, 2025	0.1496	0.1496	0.1328	0.1328	110,502	-0.00(-3.56%)
Dec 09, 2025	0.1509	0.1520	0.1377	0.1377	913	+0.00(+2.68%)
Dec 08, 2025	0.1400	0.1497	0.1340	0.1341	2,699	-0.02(-10.12%)
Dec 05, 2025	0.1497	0.1497	0.1413	0.1492	18,352	+0.02(+12.35%)
Dec 04, 2025	0.1476	0.1476	0.1328	0.1328	1,884	-0.00(-1.48%)
Dec 03, 2025	0.1420	0.1420	0.1348	0.1348	4,240	-0.01(-6.91%)
Dec 02, 2025	0.1495	0.1540	0.1302	0.1448	6,499	-0.01(-3.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Klotho Neurosciences, Inc. - Warrants (NQ:KLTOW)

Historical Prices

Starting at $3.75/week.

Subscribe Today