Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kodiak Sciences Inc
(NQ:
KOD
)
3.240
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
3.010
3.260
2.985
3.240
501,506
+0.28(+9.46%)
Jul 15, 2024
3.010
3.065
2.900
2.960
365,174
-0.04(-1.33%)
Jul 12, 2024
2.790
3.000
2.790
3.000
473,357
+0.24(+8.70%)
Jul 11, 2024
2.600
2.780
2.570
2.760
438,344
+0.24(+9.52%)
Jul 10, 2024
2.550
2.580
2.370
2.520
276,539
-0.01(-0.40%)
Jul 09, 2024
2.470
2.560
2.380
2.530
314,691
+0.07(+2.85%)
Jul 08, 2024
2.370
2.490
2.360
2.460
289,989
+0.11(+4.68%)
Jul 05, 2024
2.230
2.390
2.220
2.350
358,066
+0.15(+6.82%)
Jul 03, 2024
2.240
2.260
2.185
2.200
167,198
-0.04(-1.79%)
Jul 02, 2024
2.350
2.350
2.230
2.240
183,771
-0.13(-5.49%)
Jul 01, 2024
2.390
2.430
2.310
2.370
238,269
+0.02(+0.85%)
Jun 28, 2024
2.440
2.440
2.310
2.350
1,248,159
-0.08(-3.29%)
Jun 27, 2024
2.310
2.450
2.250
2.430
484,429
+0.14(+6.11%)
Jun 26, 2024
2.540
2.560
2.280
2.290
440,136
-0.24(-9.49%)
Jun 25, 2024
2.720
2.720
2.520
2.530
251,105
-0.20(-7.33%)
Jun 24, 2024
2.660
2.825
2.640
2.730
278,605
+0.09(+3.41%)
Jun 21, 2024
2.550
2.664
2.550
2.640
229,568
+0.12(+4.76%)
Jun 20, 2024
2.610
2.620
2.490
2.520
176,198
-0.09(-3.45%)
Jun 18, 2024
2.690
2.690
2.590
2.610
143,914
-0.08(-2.97%)
Jun 17, 2024
2.750
2.750
2.560
2.690
304,041
-0.12(-4.27%)
Jun 14, 2024
2.730
2.870
2.690
2.810
194,133
+0.05(+1.81%)
Jun 13, 2024
2.790
2.820
2.735
2.760
128,237
-0.03(-1.08%)
Jun 12, 2024
2.920
3.060
2.770
2.790
149,527
-0.03(-1.06%)
Jun 11, 2024
2.790
2.890
2.670
2.820
142,777
+0.04(+1.44%)
Jun 10, 2024
2.850
2.860
2.750
2.780
465,259
-0.11(-3.81%)
Jun 07, 2024
2.950
3.000
2.870
2.890
247,627
-0.12(-3.99%)
Jun 06, 2024
3.170
3.170
2.975
3.010
246,480
-0.14(-4.44%)
Jun 05, 2024
3.010
3.150
2.920
3.150
245,198
+0.18(+6.06%)
Jun 04, 2024
3.200
3.200
2.950
2.970
305,527
-0.27(-8.33%)
Jun 03, 2024
3.200
3.420
3.130
3.240
288,177
+0.06(+1.89%)
May 31, 2024
3.050
3.210
3.050
3.180
300,254
+0.16(+5.30%)
May 30, 2024
3.020
3.100
2.960
3.020
614,102
+0.07(+2.37%)
May 29, 2024
2.980
3.010
2.900
2.950
565,403
-0.05(-1.67%)
May 28, 2024
3.110
3.140
2.980
3.000
760,951
-0.07(-2.28%)
May 24, 2024
3.150
3.185
3.040
3.070
128,295
-0.04(-1.29%)
May 23, 2024
3.240
3.370
3.100
3.110
656,895
-0.15(-4.60%)
May 22, 2024
3.210
3.380
3.190
3.260
570,747
+0.05(+1.56%)
May 21, 2024
3.250
3.330
3.140
3.210
252,217
-0.05(-1.53%)
May 20, 2024
3.300
3.340
3.105
3.260
473,814
-0.04(-1.21%)
May 17, 2024
3.770
3.770
3.250
3.300
442,495
-0.44(-11.76%)
May 16, 2024
3.770
3.890
3.620
3.740
265,899
+0.00(+0.00%)
May 15, 2024
3.940
4.030
3.720
3.740
347,866
-0.10(-2.60%)
May 14, 2024
3.920
4.060
3.770
3.840
284,036
+0.01(+0.26%)
May 13, 2024
3.620
3.880
3.620
3.830
252,902
+0.22(+6.09%)
May 10, 2024
3.860
3.910
3.590
3.610
252,320
-0.19(-5.00%)
May 09, 2024
3.850
3.965
3.760
3.800
415,341
-0.03(-0.78%)
May 08, 2024
3.910
3.970
3.750
3.830
269,914
-0.15(-3.77%)
May 07, 2024
3.940
4.080
3.842
3.980
425,460
+0.04(+1.02%)
May 06, 2024
3.820
4.055
3.750
3.940
557,995
+0.17(+4.51%)
May 03, 2024
3.850
4.060
3.730
3.770
305,707
+0.07(+1.89%)
May 02, 2024
3.590
3.710
3.470
3.700
243,798
+0.17(+4.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.