close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Katapult Holdings, Inc. - Warrant (NQ:KPLTW)

0.0022 -0.0005 (-18.52%)
Streaming Delayed Price Updated: 11:18 AM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.0022 0.0022 0.0022 0.0022 8,759 -0.00(-18.52%)
Apr 16, 2026 0.0028 0.0028 0.0020 0.0027 178,327 -0.00(-6.90%)
Apr 15, 2026 0.0029 0.0029 0.0023 0.0029 103,720 +0.00(+26.09%)
Apr 14, 2026 0.0027 0.0029 0.0022 0.0023 165,662 +0.00(+4.55%)
Apr 13, 2026 0.0022 0.0022 0.0021 0.0022 25,500 -0.00(-21.43%)
Apr 10, 2026 0.0022 0.0028 0.0022 0.0028 21,400 +0.00(+0.00%)
Apr 09, 2026 0.0027 0.0028 0.0023 0.0028 17,943 -0.00(-3.45%)
Apr 08, 2026 0.0029 0.0029 0.0027 0.0029 26,820 -0.00(-3.33%)
Apr 07, 2026 0.0030 0.0030 0.0025 0.0030 51,350 +0.00(+3.45%)
Apr 06, 2026 0.0024 0.0029 0.0024 0.0029 86,456 +0.00(+16.00%)
Apr 02, 2026 0.0025 0.0027 0.0025 0.0025 8,690 -0.00(-10.71%)
Apr 01, 2026 0.0023 0.0029 0.0023 0.0028 5,100 +0.00(+21.74%)
Mar 31, 2026 0.0027 0.0030 0.0023 0.0023 44,551 -0.00(-23.33%)
Mar 30, 2026 0.0025 0.0030 0.0025 0.0030 27,376 +0.00(+3.45%)
Mar 27, 2026 0.0025 0.0030 0.0025 0.0029 15,509 -0.00(-3.33%)
Mar 26, 2026 0.0030 0.0031 0.0030 0.0030 14,804 +0.00(+3.45%)
Mar 25, 2026 0.0033 0.0033 0.0027 0.0029 19,717 +0.00(+0.00%)
Mar 24, 2026 0.0032 0.0032 0.0026 0.0029 7,450 +0.00(+16.00%)
Mar 23, 2026 0.0028 0.0034 0.0025 0.0025 48,167 -0.00(-13.79%)
Mar 20, 2026 0.0028 0.0030 0.0028 0.0029 3,988 -0.00(-6.45%)
Mar 19, 2026 0.0027 0.0031 0.0027 0.0031 19,963 -0.00(-13.89%)
Mar 18, 2026 0.0036 0.0036 0.0036 0.0036 1,079 +0.00(+9.09%)
Mar 16, 2026 0.0033 31 -0.00(-10.81%)
Mar 13, 2026 0.0026 0.0038 0.0026 0.0037 3,055 -0.00(-5.13%)
Mar 12, 2026 0.0033 0.0039 0.0029 0.0039 129,102 +0.00(+0.00%)
Mar 04, 2026 0.0039 172 -0.00(-4.88%)
Mar 03, 2026 0.0033 0.0041 0.0033 0.0041 100,705 +0.00(+2.50%)
Mar 02, 2026 0.0038 0.0041 0.0038 0.0040 800 +0.00(+17.65%)
Feb 27, 2026 0.0038 0.0038 0.0034 0.0034 2,092 -0.00(-15.00%)
Feb 26, 2026 0.0041 0.0041 0.0035 0.0040 8,200 +0.00(+0.00%)
Feb 25, 2026 0.0041 0.0041 0.0035 0.0040 8,575 +0.00(+0.00%)
Feb 24, 2026 0.0038 0.0041 0.0038 0.0040 500 +0.00(+5.26%)
Feb 23, 2026 0.0038 0.0038 0.0038 0.0038 9,500 -0.00(-15.56%)
Feb 20, 2026 0.0033 0.0045 0.0033 0.0045 13,200 +0.00(+2.27%)
Feb 19, 2026 0.0033 0.0044 0.0032 0.0044 23,400 +0.00(+2.33%)
Feb 18, 2026 0.0037 0.0043 0.0037 0.0043 2,000 +0.00(+7.50%)
Feb 17, 2026 0.0040 0.0040 0.0040 0.0040 1,700 -0.00(-4.76%)
Feb 13, 2026 0.0042 0.0049 0.0032 0.0042 408,178 -0.00(-2.33%)
Feb 12, 2026 0.0033 0.0051 0.0030 0.0043 529,340 +0.00(+30.30%)
Feb 11, 2026 0.0034 0.0034 0.0026 0.0033 46,125 -0.00(-5.71%)
Feb 10, 2026 0.0035 0.0035 0.0035 0.0035 3,730 +0.00(+9.37%)
Feb 09, 2026 0.0032 0.0036 0.0026 0.0032 157,729 -0.00(-15.79%)
Feb 06, 2026 0.0035 0.0039 0.0034 0.0038 2,300 +0.00(+15.15%)
Feb 05, 2026 0.0028 0.0035 0.0025 0.0033 86,721 +0.00(+3.12%)
Feb 04, 2026 0.0035 0.0035 0.0030 0.0032 5,184 -0.00(-3.03%)
Feb 03, 2026 0.0034 0.0034 0.0029 0.0033 43,431 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today