Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kearny Financial
(NQ:
KRNY
)
6.520
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
6.400
6.575
6.355
6.520
536,553
+0.21(+3.33%)
Jul 12, 2024
6.470
6.505
6.300
6.310
580,235
-0.09(-1.41%)
Jul 11, 2024
6.210
6.435
6.150
6.400
542,019
+0.38(+6.31%)
Jul 10, 2024
5.990
6.100
5.895
6.020
361,404
+0.01(+0.17%)
Jul 09, 2024
5.840
6.010
5.790
6.010
365,057
+0.15(+2.56%)
Jul 08, 2024
5.810
5.865
5.750
5.860
294,610
+0.11(+1.91%)
Jul 05, 2024
5.890
5.980
5.730
5.750
419,715
-0.14(-2.38%)
Jul 03, 2024
6.160
6.160
5.890
5.890
190,911
-0.23(-3.76%)
Jul 02, 2024
6.010
6.150
5.960
6.120
276,366
+0.12(+2.00%)
Jul 01, 2024
6.090
6.140
5.990
6.000
395,129
-0.15(-2.44%)
Jun 28, 2024
5.850
6.465
5.830
6.150
1,680,739
+0.36(+6.22%)
Jun 27, 2024
5.660
5.795
5.600
5.790
346,270
+0.14(+2.48%)
Jun 26, 2024
5.500
5.710
5.470
5.650
453,849
+0.14(+2.54%)
Jun 25, 2024
5.550
5.610
5.500
5.510
539,821
-0.05(-0.90%)
Jun 24, 2024
5.510
5.605
5.460
5.560
626,464
+0.06(+1.09%)
Jun 21, 2024
5.550
5.590
5.470
5.500
1,063,179
-0.05(-0.90%)
Jun 20, 2024
5.480
5.570
5.460
5.550
546,758
-0.01(-0.18%)
Jun 18, 2024
5.520
5.595
5.503
5.560
657,057
+0.02(+0.36%)
Jun 17, 2024
5.350
5.550
5.320
5.540
412,144
+0.17(+3.17%)
Jun 14, 2024
5.510
5.510
5.340
5.370
387,161
-0.18(-3.24%)
Jun 13, 2024
5.630
5.630
5.415
5.550
537,688
-0.10(-1.77%)
Jun 12, 2024
5.560
5.770
5.560
5.650
639,757
+0.25(+4.63%)
Jun 11, 2024
5.390
5.440
5.330
5.400
395,803
-0.06(-1.10%)
Jun 10, 2024
5.440
5.505
5.310
5.460
415,472
+0.00(+0.00%)
Jun 07, 2024
5.450
5.515
5.370
5.460
425,452
+0.00(+0.00%)
Jun 06, 2024
5.400
5.500
5.335
5.460
429,916
+0.07(+1.30%)
Jun 05, 2024
5.460
5.460
5.355
5.390
337,127
-0.01(-0.19%)
Jun 04, 2024
5.550
5.580
5.350
5.400
399,421
-0.22(-3.91%)
Jun 03, 2024
5.730
5.730
5.524
5.620
447,645
-0.05(-0.88%)
May 31, 2024
5.630
5.700
5.605
5.670
299,498
+0.07(+1.25%)
May 30, 2024
5.480
5.650
5.440
5.600
362,043
+0.18(+3.32%)
May 29, 2024
5.500
5.505
5.400
5.420
286,392
-0.19(-3.39%)
May 28, 2024
5.720
5.720
5.540
5.610
245,178
-0.06(-1.06%)
May 24, 2024
5.740
5.750
5.610
5.670
282,106
-0.06(-1.05%)
May 23, 2024
6.010
6.010
5.665
5.730
290,217
-0.25(-4.18%)
May 22, 2024
5.970
6.080
5.920
5.980
605,379
-0.01(-0.17%)
May 21, 2024
5.920
6.020
5.900
5.990
304,913
+0.06(+1.01%)
May 20, 2024
6.080
6.100
5.920
5.930
240,429
-0.16(-2.63%)
May 17, 2024
6.030
6.220
5.999
6.090
289,373
+0.06(+1.08%)
May 16, 2024
5.960
6.035
5.880
6.025
375,914
+0.07(+1.09%)
May 15, 2024
5.730
6.055
5.650
5.960
684,713
+0.31(+5.49%)
May 14, 2024
5.720
5.750
5.605
5.650
268,599
+0.01(+0.18%)
May 13, 2024
5.720
5.780
5.640
5.640
279,957
+0.00(+0.00%)
May 10, 2024
5.710
5.730
5.550
5.640
278,473
-0.08(-1.40%)
May 09, 2024
5.550
5.750
5.550
5.720
469,678
+0.19(+3.44%)
May 08, 2024
5.480
5.580
5.450
5.530
832,938
-0.06(-1.07%)
May 07, 2024
5.680
5.820
5.570
5.590
472,362
-0.09(-1.58%)
May 06, 2024
5.709
5.739
5.670
5.680
349,599
+0.03(+0.52%)
May 03, 2024
5.651
5.749
5.621
5.651
346,692
+0.11(+1.95%)
May 02, 2024
5.464
5.572
5.454
5.543
345,496
+0.14(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.