Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kazia Therapeutics Ltd ADR
(NQ:
KZIA
)
5.680
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2024
5.160
5.780
5.160
5.680
130,998
+0.29(+5.38%)
Oct 29, 2024
4.710
5.560
4.700
5.390
181,162
+0.73(+15.67%)
Oct 28, 2024
4.680
5.210
4.480
4.660
249,473
+4.14(+796.15%)
Oct 25, 2024
0.5300
0.5400
0.5110
0.5200
453,348
-0.01(-1.52%)
Oct 24, 2024
0.5710
0.5794
0.5201
0.5280
803,148
-0.05(-8.86%)
Oct 23, 2024
0.5828
0.6297
0.5600
0.5793
790,683
+0.01(+1.86%)
Oct 22, 2024
0.5800
0.5800
0.5270
0.5687
683,998
+0.01(+1.26%)
Oct 21, 2024
0.5200
0.6473
0.5100
0.5616
3,350,377
+0.06(+11.78%)
Oct 18, 2024
0.4850
0.5700
0.4700
0.5024
2,861,483
-0.02(-4.65%)
Oct 17, 2024
0.3746
0.5598
0.3650
0.5269
17,049,780
+0.19(+58.04%)
Oct 16, 2024
0.3400
0.3390
0.3281
0.3334
458,460
+0.00(+1.00%)
Oct 15, 2024
0.4000
0.4075
0.3280
0.3301
1,392,733
-0.07(-18.01%)
Oct 14, 2024
0.4100
0.4148
0.3985
0.4026
147,317
-0.00(-0.84%)
Oct 11, 2024
0.4000
0.4096
0.3933
0.4060
148,531
+0.00(+0.74%)
Oct 10, 2024
0.3960
0.4030
0.3902
0.4030
168,103
+0.01(+1.77%)
Oct 09, 2024
0.4100
0.4115
0.3915
0.3960
325,326
-0.03(-7.04%)
Oct 08, 2024
0.4099
0.4280
0.4042
0.4260
164,417
+0.01(+2.55%)
Oct 07, 2024
0.4350
0.4350
0.4070
0.4154
358,026
-0.02(-5.63%)
Oct 04, 2024
0.4286
0.4557
0.4286
0.4402
365,153
+0.01(+2.71%)
Oct 03, 2024
0.4250
0.4363
0.3810
0.4286
447,220
-0.01(-1.79%)
Oct 02, 2024
0.4499
0.5091
0.4250
0.4364
1,768,239
+0.01(+1.25%)
Oct 01, 2024
0.4300
0.4399
0.4010
0.4310
634,178
+0.00(+0.26%)
Sep 30, 2024
0.4000
0.4500
0.3850
0.4299
1,203,682
+0.04(+9.06%)
Sep 27, 2024
0.3700
0.3975
0.3647
0.3942
823,254
+0.03(+8.18%)
Sep 26, 2024
0.3496
0.3699
0.3440
0.3644
831,044
+0.04(+11.44%)
Sep 25, 2024
0.3280
0.3390
0.3117
0.3270
523,247
+0.00(+0.21%)
Sep 24, 2024
0.3300
0.3344
0.3180
0.3263
240,755
-0.01(-2.42%)
Sep 23, 2024
0.3178
0.3344
0.3110
0.3344
320,872
+0.01(+2.99%)
Sep 20, 2024
0.3300
0.3300
0.3150
0.3247
209,524
-0.01(-1.70%)
Sep 19, 2024
0.3330
0.3400
0.3202
0.3303
457,600
-0.01(-2.85%)
Sep 18, 2024
0.3258
0.3460
0.3120
0.3400
542,798
+0.02(+6.18%)
Sep 17, 2024
0.3383
0.3397
0.3150
0.3202
914,819
-0.02(-5.82%)
Sep 16, 2024
0.3450
0.3500
0.3340
0.3400
576,841
-0.00(-0.90%)
Sep 13, 2024
0.3277
0.3550
0.3231
0.3431
1,444,621
-0.00(-0.98%)
Sep 12, 2024
0.3699
0.3787
0.3240
0.3465
21,746,112
-0.02(-5.25%)
Sep 11, 2024
0.3680
0.3800
0.3511
0.3657
245,392
+0.00(+0.03%)
Sep 10, 2024
0.3827
0.3845
0.3650
0.3656
184,640
-0.01(-3.31%)
Sep 09, 2024
0.3720
0.3858
0.3702
0.3781
121,775
+0.01(+1.78%)
Sep 06, 2024
0.3854
0.3960
0.3650
0.3715
495,778
-0.04(-9.39%)
Sep 05, 2024
0.3900
0.4100
0.3600
0.4100
352,509
+0.03(+7.30%)
Sep 04, 2024
0.3820
0.4121
0.3813
0.3821
209,033
+0.00(+0.98%)
Sep 03, 2024
0.4100
0.4500
0.3600
0.3784
755,901
-0.04(-10.61%)
Aug 30, 2024
0.3884
0.4400
0.3824
0.4233
1,220,203
+0.03(+8.12%)
Aug 29, 2024
0.3855
0.3960
0.3705
0.3915
195,436
+0.00(+0.90%)
Aug 28, 2024
0.4134
0.4299
0.3800
0.3880
743,585
-0.05(-11.13%)
Aug 27, 2024
0.3700
0.4500
0.3400
0.4366
2,677,733
+0.08(+21.24%)
Aug 26, 2024
0.3600
0.3700
0.3470
0.3601
377,059
+0.00(+0.03%)
Aug 23, 2024
0.3500
0.3656
0.3410
0.3600
242,267
+0.01(+2.30%)
Aug 22, 2024
0.3673
0.3720
0.3400
0.3519
386,955
-0.01(-3.90%)
Aug 21, 2024
0.3700
0.3846
0.3500
0.3662
340,303
-0.00(-1.03%)
Aug 20, 2024
0.3700
0.3800
0.3600
0.3700
252,372
-0.01(-2.43%)
Aug 19, 2024
0.4041
0.4100
0.3734
0.3792
622,106
-0.02(-5.20%)
Aug 16, 2024
0.4100
0.4150
0.3830
0.4000
507,946
+0.02(+3.90%)
Aug 15, 2024
0.3698
0.3856
0.3650
0.3850
230,494
+0.03(+7.72%)
Aug 14, 2024
0.4000
0.4000
0.3547
0.3574
552,452
-0.04(-9.52%)
Aug 13, 2024
0.4081
0.4240
0.3802
0.3950
1,051,185
-0.01(-2.83%)
Aug 12, 2024
0.4404
0.4586
0.4006
0.4065
680,875
-0.02(-5.47%)
Aug 09, 2024
0.4100
0.4600
0.4000
0.4300
1,405,762
+0.04(+9.69%)
Aug 08, 2024
0.3440
0.4261
0.3401
0.3920
1,660,975
+0.04(+12.35%)
Aug 07, 2024
0.3200
0.3499
0.3200
0.3489
510,721
+0.03(+8.93%)
Aug 06, 2024
0.3300
0.3500
0.3163
0.3203
471,999
+0.00(+0.00%)
Aug 05, 2024
0.3000
0.3346
0.2980
0.3203
426,561
-0.00(-0.53%)
Aug 02, 2024
0.3492
0.3535
0.3106
0.3220
1,014,872
-0.03(-7.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.