Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.7898	0.8450	0.7500	0.8025	46,663	+0.00(+0.31%)
Feb 05, 2026	0.7949	0.8747	0.7900	0.8000	9,322	-0.01(-0.93%)
Feb 04, 2026	0.8100	0.8886	0.7900	0.8075	39,504	-0.04(-4.71%)
Feb 03, 2026	0.8700	0.8900	0.7777	0.8474	49,126	+0.00(+0.28%)
Feb 02, 2026	0.7900	0.8900	0.7933	0.8450	78,982	+0.01(+1.46%)
Jan 30, 2026	0.8900	0.8900	0.8000	0.8328	49,284	+0.03(+4.10%)
Jan 29, 2026	0.8900	0.8880	0.7213	0.8000	47,578	-0.02(-2.24%)
Jan 28, 2026	0.7405	0.8297	0.7000	0.8183	78,637	+0.11(+14.98%)
Jan 27, 2026	0.7105	0.7549	0.7000	0.7117	6,075	-0.01(-1.41%)
Jan 26, 2026	0.7015	0.7559	0.6923	0.7219	8,434	-0.01(-1.11%)
Jan 23, 2026	0.7500	0.7600	0.7300	0.7300	7,963	+0.00(+0.00%)
Jan 22, 2026	0.7075	0.7300	0.6701	0.7300	3,604	+0.02(+2.80%)
Jan 21, 2026	0.6990	0.7300	0.6990	0.7101	18,561	-0.01(-0.99%)
Jan 20, 2026	0.7229	0.7685	0.7055	0.7172	10,843	-0.03(-4.37%)
Jan 16, 2026	0.7450	0.7990	0.7450	0.7500	26,517	+0.03(+3.66%)
Jan 15, 2026	0.7000	0.7500	0.7000	0.7235	27,251	-0.01(-1.73%)
Jan 14, 2026	0.7396	0.7610	0.7148	0.7362	12,508	-0.03(-4.39%)
Jan 13, 2026	0.7350	0.7953	0.7210	0.7700	69,503	+0.06(+8.71%)
Jan 12, 2026	0.6700	0.7299	0.6700	0.7083	18,192	-0.02(-2.97%)
Jan 09, 2026	0.7000	0.7600	0.6745	0.7300	69,692	+0.01(+2.08%)
Jan 08, 2026	0.6589	0.7151	0.6551	0.7151	64,416	+0.02(+2.16%)
Jan 07, 2026	0.7100	0.7100	0.6500	0.7000	96,835	+0.01(+1.61%)
Jan 06, 2026	0.5820	0.7213	0.5820	0.6889	493,700	+0.10(+17.08%)
Jan 05, 2026	0.6332	0.6894	0.5700	0.5884	190,855	-0.05(-7.60%)
Jan 02, 2026	0.6630	0.6991	0.5812	0.6368	455,016	-0.03(-3.92%)
Dec 31, 2025	0.5645	0.6798	0.5300	0.6628	150,611	+0.13(+24.89%)
Dec 30, 2025	0.6100	0.6200	0.5006	0.5307	208,908	-0.08(-12.86%)
Dec 29, 2025	0.5950	0.6100	0.5750	0.6090	74,547	+0.03(+5.91%)
Dec 26, 2025	0.5229	0.6100	0.5200	0.5750	37,723	+0.02(+3.31%)
Dec 24, 2025	0.5300	0.5566	0.5250	0.5566	51,808	-0.00(-0.61%)
Dec 23, 2025	0.6000	0.6200	0.5300	0.5600	26,465	-0.03(-4.94%)
Dec 22, 2025	0.6300	0.6300	0.5700	0.5891	119,505	-0.04(-6.57%)
Dec 19, 2025	0.6300	0.6321	0.6150	0.6305	27,117	-0.01(-2.23%)
Dec 18, 2025	0.6410	0.6468	0.6200	0.6449	26,884	-0.00(-0.63%)
Dec 17, 2025	0.6400	0.6499	0.6300	0.6490	8,372	-0.00(-0.15%)
Dec 16, 2025	0.6500	0.6501	0.6109	0.6500	39,228	-0.03(-3.82%)
Dec 15, 2025	0.6401	0.6789	0.6200	0.6758	17,353	+0.03(+3.94%)
Dec 12, 2025	0.6790	0.6791	0.6352	0.6502	38,978	-0.03(-4.35%)
Dec 11, 2025	0.6800	0.6850	0.6378	0.6798	24,796	+0.01(+1.16%)
Dec 10, 2025	0.6500	0.6807	0.6100	0.6720	48,787	+0.02(+2.44%)
Dec 09, 2025	0.6689	0.6900	0.6400	0.6560	61,651	-0.02(-3.26%)
Dec 08, 2025	0.6701	0.6958	0.6600	0.6781	28,936	+0.03(+4.63%)
Dec 05, 2025	0.6950	0.7250	0.6106	0.6481	96,822	-0.06(-8.72%)
Dec 04, 2025	0.7100	0.7200	0.6950	0.7100	54,459	-0.01(-1.39%)
Dec 03, 2025	0.6900	0.7200	0.6901	0.7200	74,003	+0.02(+2.84%)
Dec 02, 2025	0.7105	0.7310	0.6865	0.7001	98,854	-0.03(-4.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Li Bang International Corporation Inc. - Class A Ordinary Shares (NQ:LBGJ)

Historical Prices

Starting at $3.75/week.

Subscribe Today