Lilium N.V. (NQ: LILM )

0.7900 +0.0440 (+5.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.7500 0.7985 0.7400 0.7900 2,311,013 +0.04(+5.90%)
Oct 03, 2024 0.7600 0.7700 0.7383 0.7460 1,028,819 -0.02(-2.22%)
Oct 02, 2024 0.7500 0.7777 0.7300 0.7629 3,064,166 +0.00(+0.05%)
Oct 01, 2024 0.7760 0.7923 0.7420 0.7625 1,830,735 -0.01(-1.51%)
Sep 30, 2024 0.7891 0.7973 0.7609 0.7742 987,899 -0.01(-1.89%)
Sep 27, 2024 0.7600 0.7970 0.7550 0.7891 1,736,023 +0.04(+5.37%)
Sep 26, 2024 0.7600 0.7623 0.7224 0.7489 1,714,733 +0.02(+2.45%)
Sep 25, 2024 0.7300 0.7430 0.7080 0.7310 1,779,975 -0.01(-0.95%)
Sep 24, 2024 0.7200 0.7600 0.7200 0.7380 1,771,785 +0.02(+2.54%)
Sep 23, 2024 0.7400 0.7403 0.7026 0.7197 1,707,220 -0.01(-1.49%)
Sep 20, 2024 0.7547 0.8000 0.7224 0.7306 3,128,320 -0.03(-4.25%)
Sep 19, 2024 0.8150 0.8188 0.7462 0.7630 1,828,658 -0.03(-4.00%)
Sep 18, 2024 0.8355 0.8378 0.7876 0.7948 1,962,486 -0.05(-6.26%)
Sep 17, 2024 0.7830 0.8500 0.7830 0.8479 5,001,232 +0.07(+8.33%)
Sep 16, 2024 0.7800 0.7900 0.7567 0.7827 1,988,308 +0.00(+0.35%)
Sep 13, 2024 0.7730 0.7815 0.7538 0.7800 1,586,683 +0.00(+0.00%)
Sep 12, 2024 0.7500 0.7820 0.7422 0.7800 4,176,729 +0.02(+2.60%)
Sep 11, 2024 0.7582 0.7807 0.7382 0.7602 3,222,849 +0.00(+0.03%)
Sep 10, 2024 0.6820 0.7600 0.6614 0.7600 7,494,016 +0.08(+11.47%)
Sep 09, 2024 0.6750 0.6959 0.6700 0.6818 3,139,733 +0.02(+2.28%)
Sep 06, 2024 0.7283 0.7290 0.6627 0.6666 2,478,279 -0.05(-7.00%)
Sep 05, 2024 0.7180 0.7274 0.7000 0.7168 2,608,533 +0.02(+3.55%)
Sep 04, 2024 0.6726 0.6945 0.6623 0.6922 2,626,743 +0.01(+2.18%)
Sep 03, 2024 0.6800 0.7000 0.6450 0.6774 4,750,739 +0.01(+1.57%)
Aug 30, 2024 0.7006 0.7100 0.6632 0.6669 6,311,777 -0.03(-4.81%)
Aug 29, 2024 0.7200 0.7265 0.7000 0.7006 2,163,991 -0.01(-1.88%)
Aug 28, 2024 0.7500 0.7520 0.7032 0.7140 3,973,675 -0.04(-4.80%)
Aug 27, 2024 0.7690 0.7690 0.7350 0.7500 3,882,166 -0.02(-2.19%)
Aug 26, 2024 0.7800 0.7827 0.7543 0.7668 2,884,430 -0.01(-0.74%)
Aug 23, 2024 0.7800 0.7868 0.7715 0.7725 1,383,695 +0.00(+0.32%)
Aug 22, 2024 0.7810 0.7814 0.7650 0.7700 1,489,552 -0.01(-1.90%)
Aug 21, 2024 0.7920 0.7920 0.7731 0.7849 1,210,380 +0.01(+1.16%)
Aug 20, 2024 0.7923 0.7998 0.7700 0.7759 1,953,784 -0.01(-1.65%)
Aug 19, 2024 0.7811 0.7889 0.7706 0.7889 2,544,081 +0.02(+2.36%)
Aug 16, 2024 0.7800 0.7851 0.7610 0.7707 1,297,035 -0.00(-0.05%)
Aug 15, 2024 0.7625 0.7900 0.7625 0.7711 1,497,795 +0.02(+2.05%)
Aug 14, 2024 0.7990 0.7990 0.7556 0.7556 2,271,461 -0.03(-3.44%)
Aug 13, 2024 0.7665 0.8049 0.7568 0.7825 2,871,529 +0.03(+3.81%)
Aug 12, 2024 0.7600 0.7727 0.7000 0.7538 2,794,688 -0.00(-0.59%)
Aug 09, 2024 0.7700 0.7996 0.7506 0.7583 2,245,749 -0.01(-1.06%)
Aug 08, 2024 0.7610 0.7692 0.7508 0.7664 1,603,865 +0.01(+1.16%)
Aug 07, 2024 0.8100 0.8168 0.7521 0.7576 3,789,354 -0.04(-5.29%)
Aug 06, 2024 0.8000 0.8300 0.7893 0.7999 3,998,072 +0.02(+2.99%)
Aug 05, 2024 0.7253 0.7900 0.7101 0.7767 6,113,799 -0.04(-4.85%)
Aug 02, 2024 0.8100 0.8242 0.7801 0.8163 3,963,989 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.