Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.2810 -0.0039 (-1.37%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.2766 0.3006 0.2766 0.2849 75,858 +0.01(+3.00%)
Oct 10, 2024 0.3010 0.3219 0.2520 0.2766 214,117 -0.02(-8.11%)
Oct 09, 2024 0.3089 0.3199 0.3000 0.3010 96,763 -0.01(-2.15%)
Oct 08, 2024 0.3000 0.3350 0.2995 0.3076 119,274 -0.01(-1.73%)
Oct 07, 2024 0.3300 0.3480 0.3021 0.3130 349,293 -0.02(-5.15%)
Oct 04, 2024 0.3190 0.3450 0.3129 0.3300 130,411 +0.02(+4.83%)
Oct 03, 2024 0.3300 0.3300 0.3100 0.3148 25,077 -0.01(-2.66%)
Oct 02, 2024 0.3300 0.3300 0.3111 0.3234 87,599 -0.01(-1.88%)
Oct 01, 2024 0.3200 0.3298 0.3098 0.3296 29,094 +0.01(+3.00%)
Sep 30, 2024 0.3589 0.3589 0.3100 0.3200 184,326 +0.01(+2.11%)
Sep 27, 2024 0.3100 0.3299 0.3100 0.3134 145,496 -0.00(-0.35%)
Sep 26, 2024 0.3022 0.3298 0.2980 0.3145 83,604 +0.01(+3.52%)
Sep 25, 2024 0.2936 0.3200 0.2902 0.3038 93,732 +0.01(+3.47%)
Sep 24, 2024 0.3000 0.3249 0.2725 0.2936 228,926 -0.01(-3.80%)
Sep 23, 2024 0.3150 0.3280 0.3016 0.3052 99,287 -0.01(-3.54%)
Sep 20, 2024 0.2983 0.3300 0.2983 0.3164 111,095 -0.00(-1.31%)
Sep 19, 2024 0.3200 0.3238 0.3115 0.3206 168,001 +0.01(+2.66%)
Sep 18, 2024 0.3266 0.3400 0.3100 0.3123 206,606 -0.02(-7.25%)
Sep 17, 2024 0.3225 0.3500 0.3225 0.3367 171,781 +0.01(+3.44%)
Sep 16, 2024 0.3680 0.3680 0.3200 0.3255 500,616 -0.03(-9.58%)
Sep 13, 2024 0.3800 0.4100 0.3600 0.3600 1,667,673 +0.00(+0.00%)
Sep 12, 2024 0.3610 0.3800 0.3200 0.3600 786,343 -0.02(-5.04%)
Sep 11, 2024 0.4374 0.5175 0.3520 0.3791 5,596,933 +0.01(+2.43%)
Sep 10, 2024 0.3535 0.4001 0.3535 0.3701 51,117 +0.02(+4.93%)
Sep 09, 2024 0.3450 0.3660 0.3410 0.3527 19,419 -0.00(-0.68%)
Sep 06, 2024 0.3660 0.3660 0.3412 0.3551 21,890 +0.00(+0.31%)
Sep 05, 2024 0.3500 0.3603 0.3450 0.3540 65,711 +0.01(+2.16%)
Sep 04, 2024 0.3400 0.3594 0.3450 0.3465 8,915 -0.00(-1.06%)
Sep 03, 2024 0.3605 0.3605 0.3432 0.3502 41,900 -0.01(-2.86%)
Aug 30, 2024 0.3659 0.3660 0.3408 0.3605 64,896 +0.00(+0.11%)
Aug 29, 2024 0.3600 0.3750 0.3500 0.3601 54,404 +0.01(+3.18%)
Aug 28, 2024 0.3940 0.4040 0.3100 0.3490 234,599 -0.08(-17.73%)
Aug 27, 2024 0.4100 0.4311 0.3600 0.4242 56,765 +0.01(+2.32%)
Aug 26, 2024 0.4413 0.4413 0.4080 0.4146 101,682 -0.01(-2.31%)
Aug 23, 2024 0.4488 0.4532 0.4200 0.4244 130,842 -0.02(-3.55%)
Aug 22, 2024 0.4590 0.4666 0.4328 0.4400 72,988 -0.01(-2.55%)
Aug 21, 2024 0.4460 0.4645 0.4210 0.4515 110,443 +0.00(+1.07%)
Aug 20, 2024 0.4600 0.4564 0.4401 0.4467 34,079 -0.01(-2.13%)
Aug 19, 2024 0.4700 0.4750 0.4400 0.4564 47,442 -0.00(-0.09%)
Aug 16, 2024 0.4500 0.4846 0.4364 0.4568 140,398 -0.02(-3.22%)
Aug 15, 2024 0.4600 0.4801 0.4600 0.4720 41,035 +0.02(+4.66%)
Aug 14, 2024 0.4790 0.4800 0.4500 0.4510 44,294 -0.01(-2.84%)
Aug 13, 2024 0.4466 0.4681 0.4453 0.4642 117,033 +0.01(+3.13%)
Aug 12, 2024 0.4700 0.4836 0.4152 0.4501 216,899 -0.01(-3.20%)
Aug 09, 2024 0.4704 0.4800 0.4004 0.4650 430,741 -0.01(-3.12%)
Aug 08, 2024 0.4990 0.5300 0.4650 0.4800 330,325 -0.06(-10.45%)
Aug 07, 2024 0.5940 0.6860 0.5100 0.5360 3,813,202 +0.03(+5.10%)
Aug 06, 2024 0.4500 0.5200 0.4500 0.5100 171,754 +0.06(+13.33%)
Aug 05, 2024 0.4340 0.4799 0.4200 0.4500 118,082 -0.04(-7.41%)
Aug 02, 2024 0.5400 0.5405 0.4380 0.4860 189,004 -0.05(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.