Logitech International S.A. - Registered Shares (NQ:LOGI)

90.26 +0.13 (+0.14%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 90.03 90.28 89.63 90.13 396,148 -0.03(-0.03%)
Jun 27, 2025 90.31 90.62 89.36 90.16 695,243 +1.42(+1.60%)
Jun 26, 2025 87.90 88.83 87.60 88.74 381,880 +0.32(+0.36%)
Jun 25, 2025 88.48 88.67 87.97 88.42 431,696 +0.52(+0.59%)
Jun 24, 2025 87.06 88.31 86.67 87.90 572,721 +1.97(+2.29%)
Jun 23, 2025 84.79 86.05 84.46 85.93 423,288 +2.27(+2.71%)
Jun 20, 2025 84.59 84.73 83.39 83.66 629,132 -0.85(-1.01%)
Jun 18, 2025 85.20 85.44 84.31 84.51 398,054 -0.69(-0.81%)
Jun 17, 2025 86.37 86.64 85.14 85.20 359,598 -1.75(-2.01%)
Jun 16, 2025 86.17 87.17 85.98 86.95 469,705 +1.95(+2.29%)
Jun 13, 2025 85.96 86.20 84.76 85.00 530,209 -2.45(-2.80%)
Jun 12, 2025 87.48 87.73 87.16 87.45 501,491 -0.67(-0.76%)
Jun 11, 2025 89.10 89.84 88.08 88.12 767,976 +1.26(+1.45%)
Jun 10, 2025 86.59 86.95 86.26 86.86 348,553 +0.88(+1.02%)
Jun 09, 2025 85.98 86.66 85.89 85.98 433,759 +0.73(+0.86%)
Jun 06, 2025 84.49 85.67 84.48 85.25 389,543 +0.94(+1.12%)
Jun 05, 2025 84.27 85.13 84.06 84.31 461,432 +0.46(+0.54%)
Jun 04, 2025 83.64 84.39 83.53 83.85 445,684 +0.55(+0.66%)
Jun 03, 2025 82.16 83.52 82.00 83.30 546,520 +0.88(+1.07%)
Jun 02, 2025 82.03 82.64 81.98 82.42 618,335 -0.34(-0.41%)
May 30, 2025 83.90 84.00 82.19 82.76 829,196 -2.33(-2.74%)
May 29, 2025 84.73 85.32 84.18 85.09 307,964 +0.48(+0.57%)
May 28, 2025 84.92 85.22 84.55 84.61 529,533 -0.92(-1.08%)
May 27, 2025 85.88 86.07 85.18 85.53 529,319 +1.69(+2.02%)
May 23, 2025 83.79 84.36 83.72 83.84 636,856 -2.70(-3.12%)
May 22, 2025 85.92 86.97 85.73 86.54 397,129 -0.17(-0.20%)
May 21, 2025 86.77 87.99 86.37 86.71 707,893 +0.16(+0.18%)
May 20, 2025 86.80 86.99 86.19 86.55 525,361 +0.05(+0.06%)
May 19, 2025 85.61 86.69 85.44 86.50 432,456 -0.05(-0.06%)
May 16, 2025 86.24 87.06 85.61 86.55 1,338,823 -1.21(-1.38%)
May 15, 2025 87.49 87.86 87.18 87.76 501,451 +0.17(+0.19%)
May 14, 2025 88.30 88.42 87.01 87.59 745,578 +0.63(+0.72%)
May 13, 2025 85.02 87.49 84.95 86.96 1,459,027 +0.73(+0.85%)
May 12, 2025 86.01 86.34 85.22 86.23 963,985 +5.61(+6.96%)
May 09, 2025 80.88 81.23 80.08 80.62 888,127 -0.56(-0.69%)
May 08, 2025 79.12 81.89 78.52 81.18 1,498,724 +3.54(+4.56%)
May 07, 2025 77.47 77.85 76.81 77.64 649,490 +1.12(+1.46%)
May 06, 2025 76.92 77.45 76.52 76.52 643,385 -1.53(-1.96%)
May 05, 2025 78.04 78.98 77.98 78.05 790,915 -0.10(-0.13%)
May 02, 2025 78.31 78.70 77.62 78.15 883,421 +2.16(+2.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.