Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	2.010	2.010	2.000	2.000	38,805	-0.13(-6.32%)
Jul 29, 2025				2.135	131	-0.02(-0.70%)
Jul 28, 2025	2.245	2.245	2.150	2.150	693	+0.09(+4.37%)
Jul 25, 2025	2.070	2.160	2.030	2.060	3,501	+0.00(+0.00%)
Jul 24, 2025	2.200	2.200	2.060	2.060	2,831	-0.09(-4.23%)
Jul 23, 2025	2.180	2.240	2.151	2.151	3,297	+0.08(+3.91%)
Jul 22, 2025	2.150	2.250	2.060	2.070	3,253	-0.20(-8.73%)
Jul 21, 2025	2.070	2.268	2.070	2.268	2,587	+0.16(+7.49%)
Jul 18, 2025	2.170	2.170	2.007	2.110	2,098	+0.07(+3.40%)
Jul 17, 2025	2.010	2.041	2.010	2.041	883	-0.12(-5.53%)
Jul 16, 2025	2.150	2.160	2.150	2.160	1,353	-0.02(-0.92%)
Jul 15, 2025	2.180	2.200	2.000	2.180	2,252	+0.01(+0.56%)
Jul 14, 2025	2.134	2.237	2.090	2.168	4,323	+0.10(+4.73%)
Jul 11, 2025	2.045	2.070	2.015	2.070	1,608	-0.06(-2.70%)
Jul 10, 2025	2.127	2.127	2.127	2.127	444	+0.04(+1.80%)
Jul 09, 2025	2.037	2.090	2.000	2.090	3,291	-0.05(-2.34%)
Jul 08, 2025	2.070	2.140	2.000	2.140	3,278	+0.01(+0.47%)
Jul 07, 2025	2.180	2.200	2.000	2.130	13,158	-0.02(-0.93%)
Jul 03, 2025	2.110	2.150	1.970	2.150	9,739	+0.11(+5.39%)
Jul 02, 2025	2.080	2.220	1.950	2.040	32,668	-0.11(-5.12%)
Jul 01, 2025	2.140	2.150	2.020	2.150	5,916	-0.05(-2.27%)
Jun 30, 2025	2.190	2.200	2.110	2.200	2,875	+0.19(+9.45%)
Jun 27, 2025	2.040	2.280	1.970	2.010	37,597	-0.02(-0.74%)
Jun 26, 2025	2.100	2.104	1.900	2.025	10,114	-0.23(-10.06%)
Jun 25, 2025	2.054	2.290	2.050	2.252	2,330	+0.18(+8.51%)
Jun 24, 2025	2.010	2.195	2.010	2.075	7,644	-0.11(-5.25%)
Jun 23, 2025	2.100	2.190	1.935	2.190	10,103	+0.04(+1.91%)
Jun 20, 2025	2.205	2.300	2.040	2.149	25,550	-0.20(-8.55%)
Jun 18, 2025	2.570	2.570	2.310	2.350	7,994	-0.15(-6.00%)
Jun 17, 2025	2.360	2.550	2.230	2.500	8,397	-0.08(-3.10%)
Jun 13, 2025				2.580	351	-0.23(-8.19%)
Jun 11, 2025				2.810	1,685	+0.33(+13.08%)
Jun 10, 2025	2.470	2.505	2.340	2.485	2,360	-0.04(-1.58%)
Jun 09, 2025	2.435	2.600	2.430	2.525	2,953	-0.00(-0.20%)
Jun 06, 2025	2.400	2.530	2.400	2.530	1,702	+0.15(+6.08%)
Jun 05, 2025	2.550	2.733	2.385	2.385	2,299	-0.16(-6.11%)
Jun 04, 2025	2.400	2.600	2.400	2.540	3,020	+0.21(+9.01%)
Jun 03, 2025	2.420	2.650	2.330	2.330	3,254	-0.11(-4.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.