Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0066	0.0067	0.0066	0.0066	34,005	+0.00(+0.00%)
Feb 05, 2026	0.0066	0.0066	0.0066	0.0066	6,371	-0.00(-1.49%)
Feb 04, 2026	0.0067	0.0067	0.0067	0.0067	10,000	-0.00(-1.47%)
Feb 03, 2026	0.0069	0.0069	0.0062	0.0068	34,653	-0.00(-2.86%)
Feb 02, 2026	0.0070	0.0070	0.0070	0.0070	255	-0.00(-6.67%)
Jan 30, 2026	0.0076	0.0076	0.0072	0.0075	11,112	-0.00(-1.32%)
Jan 29, 2026	0.0079	0.0079	0.0076	0.0076	15,483	-0.00(-2.56%)
Jan 26, 2026				0.0078	500	+0.00(+4.00%)
Jan 23, 2026	0.0067	0.0078	0.0056	0.0075	100,195	+0.00(+2.74%)
Jan 22, 2026	0.0073	0.0079	0.0067	0.0073	53,035	+0.00(+0.00%)
Jan 21, 2026	0.0061	0.0078	0.0061	0.0073	36,760	-0.00(-7.59%)
Jan 20, 2026	0.0080	0.0084	0.0067	0.0079	24,173	+0.00(+8.22%)
Jan 16, 2026	0.0076	0.0076	0.0067	0.0073	52,147	-0.00(-1.35%)
Jan 15, 2026	0.0075	0.0076	0.0074	0.0074	15,321	+0.00(+0.00%)
Jan 14, 2026	0.0080	0.0080	0.0074	0.0074	56,147	-0.00(-3.90%)
Jan 13, 2026	0.0095	0.0095	0.0075	0.0077	130,498	-0.00(-11.49%)
Jan 12, 2026	0.0100	0.0101	0.0080	0.0087	24,443	+0.00(+3.57%)
Jan 09, 2026	0.0092	0.0092	0.0083	0.0084	600	-0.00(-15.15%)
Jan 08, 2026	0.0089	0.0100	0.0073	0.0099	236,220	+0.00(+11.24%)
Jan 07, 2026	0.0107	0.0108	0.0089	0.0089	21,827	+0.00(+0.00%)
Jan 06, 2026	0.0089	0.0089	0.0089	0.0089	1,044	-0.00(-1.11%)
Jan 05, 2026	0.0099	0.0109	0.0089	0.0090	116,364	+0.00(+1.12%)
Jan 02, 2026	0.0101	0.0101	0.0081	0.0089	69,891	-0.00(-11.88%)
Dec 31, 2025	0.0149	0.0149	0.0095	0.0101	94,701	+0.00(+0.00%)
Dec 30, 2025	0.0119	0.0119	0.0100	0.0101	9,982	+0.00(+1.00%)
Dec 29, 2025	0.0131	0.0131	0.0085	0.0100	299,337	-0.00(-23.08%)
Dec 26, 2025	0.0135	0.0140	0.0100	0.0130	19,669	-0.00(-5.80%)
Dec 24, 2025	0.0072	0.0144	0.0072	0.0138	6,989	+0.01(+130.00%)
Dec 23, 2025	0.0103	0.0103	0.0051	0.0060	121,236	-0.00(-45.45%)
Dec 22, 2025	0.0125	0.0128	0.0102	0.0110	58,324	-0.00(-15.38%)
Dec 19, 2025	0.0152	0.0152	0.0125	0.0130	30,487	-0.00(-14.47%)
Dec 18, 2025	0.0185	0.0230	0.0140	0.0152	69,054	-0.00(-16.48%)
Dec 17, 2025	0.0199	0.0199	0.0164	0.0182	59,150	+0.00(+4.00%)
Dec 16, 2025	0.0100	0.0199	0.0125	0.0175	21,125	+0.00(+7.36%)
Dec 15, 2025	0.0200	0.0230	0.0163	0.0163	102,334	-0.00(-17.26%)
Dec 12, 2025	0.0149	0.0232	0.0112	0.0197	506,597	+0.01(+82.41%)
Dec 11, 2025	0.0114	0.0114	0.0108	0.0108	28,823	-0.00(-2.70%)
Dec 10, 2025	0.0110	0.0113	0.0110	0.0111	10,554	-0.00(-0.89%)
Dec 09, 2025	0.0116	0.0116	0.0110	0.0112	208,592	-0.00(-3.45%)
Dec 08, 2025	0.0117	0.0117	0.0116	0.0116	2,766	+0.00(+0.00%)
Dec 05, 2025	0.0127	0.0128	0.0115	0.0116	81,849	-0.00(-11.45%)
Dec 04, 2025	0.0144	0.0144	0.0131	0.0131	5,434	-0.00(-5.76%)
Dec 03, 2025	0.0139	0.0139	0.0124	0.0139	6,300	+0.00(+20.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

WM Technology, Inc. - Warrants (NQ:MAPSW)

Historical Prices

Starting at $3.75/week.

Subscribe Today