close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

3 E Network Technology Group Ltd - Class A Ordinary Shares (NQ:MASK)

0.2205 -0.0095 (-4.13%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.2203 0.2300 0.2174 0.2205 403,279 -0.01(-4.13%)
Feb 05, 2026 0.2288 0.2359 0.2190 0.2300 1,099,170 +0.00(+0.44%)
Feb 04, 2026 0.2215 0.2290 0.2130 0.2290 484,040 +0.00(+1.33%)
Feb 03, 2026 0.2300 0.2381 0.2200 0.2260 1,301,031 -0.01(-2.21%)
Feb 02, 2026 0.2488 0.2700 0.2310 0.2311 1,021,638 -0.02(-7.26%)
Jan 30, 2026 0.2450 0.2786 0.2365 0.2492 2,051,543 -0.01(-4.67%)
Jan 29, 2026 0.2555 0.2710 0.2219 0.2614 19,960,404 +0.03(+13.65%)
Jan 28, 2026 0.2200 0.2400 0.2160 0.2300 1,072,229 -0.00(-0.43%)
Jan 27, 2026 0.2500 0.2571 0.2233 0.2310 1,460,108 -0.01(-3.75%)
Jan 26, 2026 0.2635 0.2680 0.2400 0.2400 1,254,846 -0.02(-8.78%)
Jan 23, 2026 0.2778 0.2800 0.2592 0.2631 667,505 -0.02(-6.74%)
Jan 22, 2026 0.2557 0.2972 0.2540 0.2821 1,436,793 +0.03(+11.11%)
Jan 21, 2026 0.2530 0.2593 0.2326 0.2539 865,926 -0.01(-2.08%)
Jan 20, 2026 0.2850 0.2900 0.2560 0.2593 1,575,235 -0.03(-10.59%)
Jan 16, 2026 0.3095 0.3095 0.2860 0.2900 1,649,186 -0.03(-10.22%)
Jan 15, 2026 0.2993 0.3276 0.2706 0.3230 15,540,901 +0.02(+7.49%)
Jan 14, 2026 0.3518 0.3518 0.3005 0.3005 2,120,700 -0.07(-17.96%)
Jan 13, 2026 0.3957 0.3987 0.3500 0.3663 1,265,761 -0.04(-8.88%)
Jan 12, 2026 0.4005 0.4460 0.3700 0.4020 2,525,965 +0.03(+7.89%)
Jan 09, 2026 0.4312 0.4599 0.3501 0.3726 4,759,627 -0.06(-14.27%)
Jan 08, 2026 0.4043 0.4800 0.4011 0.4346 5,295,994 -0.01(-2.60%)
Jan 07, 2026 0.4897 0.5148 0.4031 0.4462 21,919,148 +0.03(+6.04%)
Jan 06, 2026 0.3360 0.4880 0.3152 0.4208 20,269,166 +0.09(+28.53%)
Jan 05, 2026 0.3112 0.3362 0.2890 0.3274 68,990,376 +0.08(+29.92%)
Jan 02, 2026 0.2189 0.2530 0.2074 0.2520 2,004,229 +0.01(+4.74%)
Dec 31, 2025 0.2495 0.2680 0.2302 0.2406 3,142,719 -0.01(-3.84%)
Dec 30, 2025 0.2606 0.3036 0.2340 0.2502 17,471,056 -0.01(-3.99%)
Dec 29, 2025 0.2577 0.2929 0.2245 0.2606 152,363,936 +0.08(+42.40%)
Dec 26, 2025 0.1900 0.2003 0.1750 0.1830 687,137 -0.02(-8.50%)
Dec 24, 2025 0.2260 0.2260 0.2000 0.2000 571,605 -0.02(-9.09%)
Dec 23, 2025 0.2400 0.2360 0.2200 0.2200 801,763 -0.02(-8.33%)
Dec 22, 2025 0.2200 0.2482 0.2204 0.2400 613,108 +0.00(+0.00%)
Dec 19, 2025 0.2400 0.2600 0.2200 0.2400 989,010 +0.00(+0.00%)
Dec 18, 2025 0.2300 0.2605 0.2200 0.2400 1,244,683 -0.02(-8.40%)
Dec 17, 2025 0.3060 0.3110 0.2196 0.2620 2,954,505 -0.08(-22.96%)
Dec 16, 2025 0.3137 0.3401 0.2800 0.3401 5,998,266 -0.07(-17.05%)
Dec 15, 2025 0.4900 0.6653 0.4000 0.4100 204,154,496 +0.11(+36.35%)
Dec 12, 2025 0.3190 0.3190 0.3000 0.3007 151,987 -0.00(-0.56%)
Dec 11, 2025 0.3280 0.3281 0.2776 0.3024 174,141 -0.02(-5.56%)
Dec 10, 2025 0.3610 0.3840 0.3200 0.3202 78,235 -0.02(-5.82%)
Dec 09, 2025 0.3500 0.3685 0.3400 0.3400 64,591 -0.01(-3.66%)
Dec 08, 2025 0.3950 0.3950 0.3516 0.3529 100,741 -0.02(-4.62%)
Dec 05, 2025 0.3745 0.4036 0.3576 0.3700 77,060 -0.01(-1.41%)
Dec 04, 2025 0.3600 0.3753 0.3575 0.3753 124,056 +0.02(+5.72%)
Dec 03, 2025 0.3696 0.3800 0.3550 0.3550 76,671 -0.01(-3.92%)
Dec 02, 2025 0.3700 0.3900 0.3505 0.3695 177,405 -0.02(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today