Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	44.18	44.59	43.30	43.52	101,494	-1.25(-2.80%)
Jun 12, 2025	44.71	45.01	44.09	44.77	83,311	-0.29(-0.63%)
Jun 11, 2025	45.57	46.11	44.67	45.06	90,569	-0.46(-1.01%)
Jun 10, 2025	44.92	45.93	44.57	45.52	152,561	+0.88(+1.97%)
Jun 09, 2025	44.52	47.82	42.17	44.64	55,881	+0.16(+0.36%)
Jun 06, 2025	43.85	44.62	43.41	44.48	85,281	+1.06(+2.44%)
Jun 05, 2025	43.62	43.88	43.03	43.42	38,932	-0.25(-0.57%)
Jun 04, 2025	44.26	44.43	43.18	43.67	28,411	-0.49(-1.11%)
Jun 03, 2025	43.51	44.60	43.35	44.16	47,890	+0.48(+1.10%)
Jun 02, 2025	44.29	44.57	43.33	43.68	48,281	-0.48(-1.09%)
May 30, 2025	44.62	44.93	44.08	44.16	53,678	-0.62(-1.38%)
May 29, 2025	44.31	45.08	43.38	44.78	58,563	+0.43(+0.97%)
May 28, 2025	44.57	45.01	43.84	44.35	50,669	-0.48(-1.07%)
May 27, 2025	44.20	45.32	43.50	44.83	37,729	+1.14(+2.61%)
May 23, 2025	43.26	44.08	42.55	43.69	36,407	-0.61(-1.38%)
May 22, 2025	44.19	44.87	44.11	44.30	40,483	-0.21(-0.47%)
May 21, 2025	45.43	45.86	44.39	44.51	40,367	-1.47(-3.20%)
May 20, 2025	45.77	46.29	45.34	45.98	40,251	+0.08(+0.17%)
May 19, 2025	45.39	46.47	44.58	45.90	39,657	+0.09(+0.20%)
May 16, 2025	46.27	46.27	45.68	45.81	40,727	-0.51(-1.10%)
May 15, 2025	45.68	46.57	45.46	46.32	55,656	+0.60(+1.31%)
May 14, 2025	45.83	46.09	45.41	45.72	38,890	-0.22(-0.48%)
May 13, 2025	45.95	46.56	45.43	45.94	42,246	+0.44(+0.97%)
May 12, 2025	45.48	46.97	45.48	45.50	73,394	+1.74(+3.98%)
May 09, 2025	43.87	44.45	43.60	43.76	41,873	-0.14(-0.32%)
May 08, 2025	43.51	44.27	43.20	43.90	36,434	+0.58(+1.34%)
May 07, 2025	43.31	43.63	42.88	43.32	44,420	+0.21(+0.49%)
May 06, 2025	42.79	43.48	42.24	43.11	46,327	-0.15(-0.35%)
May 05, 2025	43.82	44.08	43.26	43.26	41,402	-0.37(-0.84%)
May 02, 2025	42.98	44.00	42.41	43.62	36,892	+1.17(+2.77%)
May 01, 2025	42.31	42.80	41.35	42.45	45,637	+0.14(+0.33%)
Apr 30, 2025	42.44	42.68	41.88	42.31	54,727	-0.66(-1.54%)
Apr 29, 2025	41.94	42.97	41.81	42.97	42,276	+0.74(+1.75%)
Apr 28, 2025	42.09	42.60	41.50	42.23	42,530	+0.39(+0.93%)
Apr 25, 2025	41.52	41.91	41.38	41.84	46,111	-0.23(-0.55%)
Apr 24, 2025	41.35	42.22	41.27	42.07	63,507	+0.54(+1.30%)
Apr 23, 2025	42.02	43.08	41.17	41.53	60,789	-0.14(-0.34%)
Apr 22, 2025	39.46	42.68	39.23	41.67	70,345	+1.41(+3.50%)
Apr 21, 2025	40.32	40.40	39.80	40.26	57,045	-0.42(-1.03%)
Apr 17, 2025	40.30	40.97	40.30	40.68	52,405	+0.37(+0.92%)
Apr 16, 2025	38.79	40.49	38.66	40.31	46,331	+0.62(+1.56%)
Apr 15, 2025	38.57	39.89	38.57	39.69	47,323	+0.91(+2.35%)
Apr 14, 2025	39.05	39.22	37.90	38.78	71,174	+0.25(+0.65%)
Apr 11, 2025	38.27	38.91	37.76	38.53	40,369	-0.30(-0.77%)
Apr 10, 2025	40.14	40.14	38.02	38.83	57,141	-2.29(-5.57%)
Apr 09, 2025	39.14	42.27	37.97	41.12	97,632	+1.63(+4.14%)
Apr 08, 2025	41.02	42.22	38.87	39.48	69,856	-0.36(-0.89%)
Apr 07, 2025	38.14	41.27	37.90	39.84	102,426	+0.39(+0.99%)
Apr 04, 2025	38.20	39.77	37.77	39.45	75,198	-0.56(-1.40%)
Apr 03, 2025	41.97	41.97	40.01	40.01	76,921	-3.79(-8.65%)
Apr 02, 2025	42.83	43.90	42.80	43.80	41,717	+0.32(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.