Mercadolibre Inc (NQ: MELI )

1,580.53 -18.81 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 1606 1617 1573 1581 251,076 -18.81(-1.18%)
Jun 12, 2024 1600 1609 1574 1599 283,671 +19.34(+1.22%)
Jun 11, 2024 1594 1601 1575 1580 192,020 -21.88(-1.37%)
Jun 10, 2024 1589 1614 1584 1602 181,566 +1.72(+0.11%)
Jun 07, 2024 1623 1623 1593 1600 292,800 -20.93(-1.29%)
Jun 06, 2024 1605 1629 1605 1621 366,621 +16.19(+1.01%)
Jun 05, 2024 1631 1642 1602 1605 447,165 -25.75(-1.58%)
Jun 04, 2024 1684 1695 1618 1631 380,436 -62.49(-3.69%)
Jun 03, 2024 1718 1723 1679 1693 300,435 -32.44(-1.88%)
May 31, 2024 1700 1732 1690 1726 456,435 +25.63(+1.51%)
May 30, 2024 1701 1745 1697 1700 341,327 -9.91(-0.58%)
May 29, 2024 1690 1733 1690 1710 270,283 +1.86(+0.11%)
May 28, 2024 1694 1709 1680 1708 254,760 +14.43(+0.85%)
May 24, 2024 1683 1716 1671 1694 375,676 -13.83(-0.81%)
May 23, 2024 1749 1749 1698 1707 368,370 -29.38(-1.69%)
May 22, 2024 1773 1773 1722 1737 341,391 -35.29(-1.99%)
May 21, 2024 1773 1780 1758 1772 278,519 -15.66(-0.88%)
May 20, 2024 1749 1792 1742 1788 313,376 +38.56(+2.20%)
May 17, 2024 1734 1751 1726 1749 274,860 +10.02(+0.58%)
May 16, 2024 1728 1752 1721 1739 338,712 +20.65(+1.20%)
May 15, 2024 1703 1730 1683 1718 254,201 +34.59(+2.05%)
May 14, 2024 1670 1706 1656 1684 323,105 +6.57(+0.39%)
May 13, 2024 1710 1710 1671 1677 247,940 -16.63(-0.98%)
May 10, 2024 1700 1711 1682 1694 230,150 -1.43(-0.08%)
May 09, 2024 1718 1718 1685 1695 473,911 -21.38(-1.25%)
May 08, 2024 1665 1731 1663 1717 485,454 +28.09(+1.66%)
May 07, 2024 1653 1703 1640 1689 496,863 +34.84(+2.11%)
May 06, 2024 1642 1694 1633 1654 601,845 +23.29(+1.43%)
May 03, 2024 1620 1680 1617 1631 1,346,827 +124.57(+8.27%)
May 02, 2024 1463 1506 1444 1506 694,826 +49.48(+3.40%)
May 01, 2024 1446 1484 1428 1457 526,378 -2.19(-0.15%)
Apr 30, 2024 1438 1485 1433 1459 547,930 +20.34(+1.41%)
Apr 29, 2024 1430 1446 1420 1438 334,265 +32.36(+2.30%)
Apr 26, 2024 1380 1417 1377 1406 443,377 +42.17(+3.09%)
Apr 25, 2024 1350 1369 1341 1364 211,143 -6.17(-0.45%)
Apr 24, 2024 1385 1400 1360 1370 301,210 -25.00(-1.79%)
Apr 23, 2024 1390 1408 1367 1395 417,228 +26.77(+1.96%)
Apr 22, 2024 1364 1370 1325 1368 389,362 +11.80(+0.87%)
Apr 19, 2024 1379 1379 1344 1356 359,380 -13.82(-1.01%)
Apr 18, 2024 1389 1399 1367 1370 391,269 -27.61(-1.98%)
Apr 17, 2024 1404 1414 1389 1398 448,608 -0.02(-0.00%)
Apr 16, 2024 1418 1420 1397 1398 364,773 -18.00(-1.27%)
Apr 15, 2024 1466 1495 1401 1416 627,025 -28.26(-1.96%)
Apr 12, 2024 1495 1517 1443 1444 539,353 -63.42(-4.21%)
Apr 11, 2024 1486 1509 1479 1508 286,717 +29.56(+2.00%)
Apr 10, 2024 1475 1492 1463 1478 251,640 -17.01(-1.14%)
Apr 09, 2024 1492 1503 1479 1495 255,408 +6.43(+0.43%)
Apr 08, 2024 1513 1514 1488 1489 230,596 -13.14(-0.87%)
Apr 05, 2024 1495 1507 1486 1502 291,887 +13.91(+0.93%)
Apr 04, 2024 1524 1531 1487 1488 252,168 -17.17(-1.14%)
Apr 03, 2024 1500 1521 1492 1505 205,727 -7.53(-0.50%)
Apr 02, 2024 1504 1516 1490 1513 228,185 -16.44(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.