Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momentus Inc
(NQ:
MNTS
)
0.4945
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 21, 2024
0.5157
0.5293
0.4500
0.4945
621,701
-0.01(-2.89%)
Jun 20, 2024
0.4700
0.5161
0.4700
0.5092
279,170
+0.03(+5.21%)
Jun 18, 2024
0.5200
0.5302
0.4727
0.4840
219,357
-0.05(-8.73%)
Jun 17, 2024
0.5400
0.5786
0.5200
0.5303
297,839
+0.02(+4.49%)
Jun 14, 2024
0.5500
0.5790
0.4800
0.5075
497,787
-0.03(-6.33%)
Jun 13, 2024
0.5840
0.5998
0.5300
0.5418
482,529
-0.04(-7.15%)
Jun 12, 2024
0.6480
0.6680
0.5611
0.5835
356,573
-0.04(-5.92%)
Jun 11, 2024
0.6100
0.6480
0.6005
0.6202
223,888
+0.00(+0.19%)
Jun 10, 2024
0.6789
0.6993
0.6060
0.6190
411,346
-0.06(-8.70%)
Jun 07, 2024
0.7900
0.7900
0.6502
0.6780
459,762
-0.04(-6.16%)
Jun 06, 2024
0.6301
0.7928
0.6133
0.7225
1,240,894
+0.05(+7.68%)
Jun 05, 2024
0.7000
0.7000
0.6116
0.6710
1,022,438
-0.05(-7.45%)
Jun 04, 2024
0.8071
0.8071
0.6900
0.7250
1,006,959
-0.11(-13.67%)
Jun 03, 2024
0.7900
0.9193
0.6820
0.8398
4,272,468
-0.00(-0.02%)
May 31, 2024
0.7646
0.9500
0.7105
0.8400
7,875,907
-0.03(-2.89%)
May 30, 2024
0.6806
1.070
0.5314
0.8650
135,398,912
+0.34(+66.35%)
May 29, 2024
0.5100
0.5264
0.4967
0.5200
118,767
-0.01(-1.22%)
May 28, 2024
0.5300
0.5354
0.5000
0.5264
145,596
-0.00(-0.62%)
May 24, 2024
0.5125
0.5398
0.5030
0.5297
79,002
-0.01(-1.16%)
May 23, 2024
0.5400
0.5400
0.5100
0.5359
70,094
+0.01(+1.09%)
May 22, 2024
0.5200
0.5400
0.5100
0.5301
42,174
+0.01(+1.94%)
May 21, 2024
0.4900
0.5250
0.4902
0.5200
64,213
+0.02(+3.96%)
May 20, 2024
0.5091
0.5180
0.4980
0.5002
63,699
-0.01(-1.75%)
May 17, 2024
0.5000
0.5198
0.4900
0.5091
119,777
+0.01(+1.41%)
May 16, 2024
0.5000
0.5190
0.4900
0.5020
249,527
-0.01(-2.26%)
May 15, 2024
0.5500
0.5571
0.5000
0.5136
267,756
-0.03(-6.24%)
May 14, 2024
0.5600
0.5613
0.5250
0.5478
204,018
-0.01(-1.47%)
May 13, 2024
0.5300
0.5700
0.5200
0.5560
126,684
+0.01(+2.06%)
May 10, 2024
0.5635
0.5699
0.5038
0.5448
232,891
-0.01(-1.66%)
May 09, 2024
0.5714
0.5714
0.5463
0.5540
108,572
-0.02(-3.18%)
May 08, 2024
0.5856
0.5856
0.5511
0.5722
108,187
-0.01(-2.39%)
May 07, 2024
0.5600
0.6188
0.5410
0.5862
543,459
+0.05(+8.35%)
May 06, 2024
0.5390
0.5800
0.5210
0.5410
215,484
+0.00(+0.37%)
May 03, 2024
0.5250
0.5500
0.5200
0.5390
193,978
+0.00(+0.22%)
May 02, 2024
0.5300
0.5439
0.5157
0.5378
295,136
+0.02(+4.02%)
May 01, 2024
0.4790
0.5500
0.4600
0.5170
368,792
+0.04(+7.71%)
Apr 30, 2024
0.5000
0.5000
0.4600
0.4800
118,915
-0.01(-1.80%)
Apr 29, 2024
0.4700
0.5000
0.4620
0.4888
198,781
+0.01(+2.78%)
Apr 26, 2024
0.4200
0.4900
0.4033
0.4756
313,379
+0.06(+13.67%)
Apr 25, 2024
0.4300
0.4302
0.4000
0.4184
196,337
-0.02(-4.06%)
Apr 24, 2024
0.4643
0.5000
0.4221
0.4361
431,098
-0.02(-4.74%)
Apr 23, 2024
0.4728
0.5598
0.4576
0.4578
1,212,373
-0.04(-8.44%)
Apr 22, 2024
0.3574
0.5500
0.3510
0.5000
4,868,951
+0.13(+35.69%)
Apr 19, 2024
0.3600
0.3997
0.3600
0.3685
178,968
-0.00(-0.70%)
Apr 18, 2024
0.3911
0.3984
0.3703
0.3711
128,999
-0.02(-4.60%)
Apr 17, 2024
0.3900
0.3935
0.3770
0.3890
286,115
+0.01(+3.18%)
Apr 16, 2024
0.3600
0.3800
0.3600
0.3770
155,027
+0.01(+1.48%)
Apr 15, 2024
0.4012
0.4191
0.3500
0.3715
316,337
-0.03(-7.40%)
Apr 12, 2024
0.4150
0.4240
0.4000
0.4012
193,358
-0.02(-5.38%)
Apr 11, 2024
0.4200
0.4285
0.4110
0.4240
105,283
-0.00(-0.24%)
Apr 10, 2024
0.4200
0.4285
0.4110
0.4250
131,858
-0.00(-0.70%)
Apr 09, 2024
0.4270
0.4290
0.4110
0.4280
115,676
+0.02(+3.76%)
Apr 08, 2024
0.4300
0.4400
0.4091
0.4125
286,261
-0.02(-5.28%)
Apr 05, 2024
0.4284
0.4398
0.4124
0.4355
287,990
+0.01(+1.94%)
Apr 04, 2024
0.4265
0.4400
0.4200
0.4272
305,402
-0.01(-2.06%)
Apr 03, 2024
0.4422
0.4525
0.4320
0.4362
215,843
-0.01(-2.42%)
Apr 02, 2024
0.4270
0.4784
0.4205
0.4470
251,640
+0.02(+5.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.