Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025	0.9600	1.000	0.8600	0.8601	2,224,065	-0.11(-11.33%)
Jun 23, 2025	1.100	1.220	0.9700	0.9700	663,421	-0.34(-25.95%)
Jun 20, 2025	1.330	1.360	1.210	1.310	1,270,366	-0.13(-9.03%)
Jun 18, 2025	0.8864	1.660	0.8730	1.440	50,067,212	+0.59(+69.41%)
Jun 17, 2025	0.8998	0.8999	0.8351	0.8500	147,404	-0.03(-3.54%)
Jun 16, 2025	0.8900	0.9499	0.8631	0.8812	209,334	-0.03(-2.95%)
Jun 13, 2025	1.000	1.010	0.9080	0.9080	274,780	-0.19(-17.45%)
Jun 12, 2025	1.310	1.399	1.100	1.100	698,141	-0.25(-18.52%)
Jun 11, 2025	1.550	1.560	1.260	1.350	1,760,229	-0.35(-20.59%)
Jun 10, 2025	1.190	1.760	1.070	1.700	56,673,872	+0.85(+100.00%)
Jun 09, 2025	0.7700	0.8500	0.7501	0.8500	13,779,463	+0.05(+6.64%)
Jun 06, 2025	0.6750	0.8400	0.6628	0.7971	159,367	+0.06(+7.86%)
Jun 05, 2025	0.6945	0.7399	0.6400	0.7390	42,503	-0.01(-1.47%)
Jun 04, 2025	0.7000	0.7730	0.6850	0.7500	42,060	-0.03(-3.47%)
Jun 03, 2025	0.7770	0.8000	0.7500	0.7770	34,504	-0.01(-0.80%)
Jun 02, 2025	0.7900	0.8370	0.7500	0.7833	29,363	-0.05(-6.42%)
May 30, 2025	0.8490	0.8500	0.8029	0.8370	25,221	-0.01(-0.59%)
May 29, 2025	0.8500	0.8500	0.7800	0.8420	36,384	-0.01(-1.24%)
May 28, 2025	0.8800	0.8897	0.8300	0.8526	35,493	-0.02(-2.00%)
May 27, 2025	0.8700	0.8964	0.8300	0.8700	79,033	-0.07(-7.46%)
May 23, 2025	0.9700	0.9900	0.9400	0.9401	89,109	-0.06(-5.99%)
May 22, 2025	0.9120	1.040	0.8680	1.000	59,902	+0.11(+12.35%)
May 21, 2025	0.8827	0.9050	0.8600	0.8901	42,737	-0.02(-2.19%)
May 20, 2025	0.9500	0.9727	0.8713	0.9100	80,573	-0.04(-3.80%)
May 19, 2025	0.9400	0.9500	0.9294	0.9459	44,961	-0.02(-2.48%)
May 16, 2025	0.9100	0.9800	0.9100	0.9700	61,164	-0.03(-3.00%)
May 15, 2025	0.9300	1.010	0.9300	1.000	36,427	+0.04(+4.17%)
May 14, 2025	1.000	1.100	0.9600	0.9600	111,016	-0.12(-11.11%)
May 13, 2025	1.120	1.150	1.070	1.080	171,665	-0.04(-3.57%)
May 12, 2025	1.280	1.300	1.120	1.120	267,750	-0.27(-19.42%)
May 09, 2025	1.250	1.390	1.250	1.390	369,568	+0.09(+6.92%)
May 08, 2025	1.270	1.390	1.175	1.300	696,994	-0.08(-5.80%)
May 07, 2025	1.200	1.400	1.160	1.380	2,157,278	+0.01(+0.73%)
May 06, 2025	1.470	1.620	1.160	1.370	71,084,056	+0.74(+116.36%)
May 05, 2025	0.5135	0.6400	0.5000	0.6332	16,948,904	+0.07(+12.87%)
May 02, 2025	0.5680	0.6100	0.5550	0.5610	1,067,311	-0.02(-3.11%)
May 01, 2025	0.5800	0.6000	0.5500	0.5790	135,708	-0.03(-4.66%)
Apr 30, 2025	0.5398	0.6153	0.4901	0.6073	1,488,998	-0.01(-1.24%)
Apr 29, 2025	0.5400	0.6198	0.5185	0.6149	1,316,453	+0.05(+9.51%)
Apr 28, 2025	0.5691	0.5800	0.5501	0.5615	130,482	-0.02(-2.85%)
Apr 25, 2025	0.5890	0.5900	0.5358	0.5780	142,429	+0.00(+0.14%)
Apr 24, 2025	0.6200	0.6400	0.5136	0.5772	272,026	-0.07(-10.23%)
Apr 23, 2025	0.6240	0.6797	0.5810	0.6430	459,191	-0.18(-22.13%)
Apr 22, 2025	0.4900	0.8500	0.4900	0.8257	2,820,075	+0.34(+68.51%)
Apr 21, 2025	0.4900	0.4970	0.4800	0.4900	38,356	-0.01(-2.82%)
Apr 17, 2025	0.5447	0.5500	0.4085	0.5042	91,797	-0.03(-5.76%)
Apr 16, 2025	0.5400	0.5690	0.5304	0.5350	47,636	-0.01(-2.67%)
Apr 15, 2025	0.5250	0.5497	0.5006	0.5497	114,294	+0.02(+3.72%)
Apr 14, 2025	0.5100	0.5731	0.4825	0.5300	415,490	+0.02(+3.92%)
Apr 11, 2025	0.6000	0.6000	0.5000	0.5100	211,808	-0.12(-18.71%)
Apr 10, 2025	0.6900	0.6900	0.5500	0.6274	510,028	-0.61(-49.40%)
Apr 09, 2025	1.200	1.284	1.155	1.240	22,773	+0.11(+9.73%)
Apr 08, 2025	1.160	1.300	1.120	1.130	33,706	+0.02(+2.26%)
Apr 07, 2025	1.120	1.130	1.060	1.105	13,841	-0.03(-3.07%)
Apr 04, 2025	1.070	1.190	1.050	1.140	24,172	-0.06(-5.00%)
Apr 03, 2025	1.310	1.350	1.200	1.200	37,774	-0.14(-10.45%)
Apr 02, 2025	1.350	1.385	1.320	1.340	8,885	-0.01(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.