Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0659	41	+0.00(+1.23%)
Feb 04, 2026	0.0651	0.0750	0.0651	0.0651	5,782	+0.00(+0.15%)
Feb 03, 2026	0.0768	0.0768	0.0550	0.0650	55,746	-0.01(-18.75%)
Feb 02, 2026	0.0890	0.1169	0.0775	0.0800	215,292	+0.01(+22.89%)
Jan 30, 2026	0.0700	0.0999	0.0651	0.0651	19,969	-0.02(-19.73%)
Jan 29, 2026	0.1200	0.1274	0.0811	0.0811	66,064	-0.05(-38.56%)
Jan 28, 2026	0.1700	0.1800	0.1300	0.1320	471,675	+0.06(+82.32%)
Jan 27, 2026	0.0700	0.0775	0.0615	0.0724	213,928	+0.01(+24.83%)
Jan 26, 2026	0.0649	0.0649	0.0550	0.0580	123,582	-0.00(-3.33%)
Jan 23, 2026	0.0605	0.0650	0.0600	0.0600	3,803	-0.01(-17.24%)
Jan 22, 2026	0.0789	0.0789	0.0625	0.0725	1,198	+0.00(+0.14%)
Jan 21, 2026	0.0799	0.0799	0.0601	0.0724	15,194	+0.01(+11.38%)
Jan 20, 2026	0.0554	0.0798	0.0551	0.0650	18,968	-0.01(-12.75%)
Jan 16, 2026	0.0685	0.0750	0.0550	0.0745	55,861	+0.02(+35.45%)
Jan 15, 2026	0.0667	0.0714	0.0550	0.0550	21,366	-0.00(-8.33%)
Jan 14, 2026	0.0800	0.0847	0.0553	0.0600	68,178	-0.01(-19.79%)
Jan 13, 2026	0.0600	0.0775	0.0524	0.0748	14,869	+0.02(+48.71%)
Jan 12, 2026	0.0740	0.0740	0.0501	0.0503	32,694	-0.01(-22.50%)
Jan 09, 2026	0.0460	0.0740	0.0380	0.0649	357,758	+0.01(+29.80%)
Jan 08, 2026	0.0580	0.0697	0.0330	0.0500	199,436	-0.01(-15.11%)
Jan 07, 2026	0.0493	0.0590	0.0304	0.0589	54,744	+0.01(+29.45%)
Jan 06, 2026	0.0460	0.0460	0.0300	0.0455	289,133	-0.00(-2.99%)
Jan 05, 2026	0.0164	0.0480	0.0164	0.0469	96,727	+0.02(+113.18%)
Jan 02, 2026	0.0300	0.0300	0.0210	0.0220	8,330	-0.00(-16.35%)
Dec 31, 2025	0.0295	0.0295	0.0210	0.0263	14,565	-0.00(-9.31%)
Dec 30, 2025	0.0220	0.0300	0.0160	0.0290	97,169	+0.02(+187.13%)
Dec 29, 2025	0.0250	0.0250	0.0100	0.0101	79,255	-0.02(-68.73%)
Dec 26, 2025	0.0323	0.0323	0.0323	0.0323	2,698	+0.01(+28.69%)
Dec 24, 2025	0.0251	0.0251	0.0251	0.0251	5,921	-0.01(-23.94%)
Dec 23, 2025	0.0330	0.0330	0.0330	0.0330	13,270	-0.00(-2.94%)
Dec 22, 2025	0.0319	0.0340	0.0319	0.0340	9,776	+0.00(+6.25%)
Dec 19, 2025	0.0270	0.0320	0.0240	0.0320	7,124	-0.00(-1.23%)
Dec 18, 2025	0.0430	0.0431	0.0225	0.0324	292,325	-0.02(-40.66%)
Dec 17, 2025	0.0488	0.0546	0.0321	0.0546	12,572	+0.00(+3.41%)
Dec 16, 2025	0.0448	0.0574	0.0319	0.0528	12,828	+0.02(+53.94%)
Dec 15, 2025	0.0454	0.0545	0.0318	0.0343	73,437	-0.03(-48.50%)
Dec 12, 2025	0.0454	0.0666	0.0415	0.0666	32,375	+0.00(+6.56%)
Dec 11, 2025	0.0566	0.0637	0.0404	0.0625	1,280	+0.01(+24.50%)
Dec 10, 2025	0.0502	0.0780	0.0401	0.0502	68,917	-0.01(-16.47%)
Dec 09, 2025	0.0602	0.0697	0.0502	0.0601	6,024	-0.01(-13.28%)
Dec 08, 2025	0.0699	0.0699	0.0575	0.0693	93,425	+0.01(+26.00%)
Dec 05, 2025	0.0505	0.0644	0.0505	0.0550	16,627	-0.00(-0.72%)
Dec 04, 2025	0.0700	0.0700	0.0462	0.0554	7,803	-0.01(-13.30%)
Dec 03, 2025	0.0797	0.0797	0.0402	0.0639	42,789	+0.01(+18.11%)
Dec 02, 2025	0.0790	0.0830	0.0496	0.0541	75,804	+0.01(+28.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Murano Global Investments PLC - Warrants (NQ:MRNOW)

Historical Prices

Starting at $3.75/week.

Subscribe Today