Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025	12.13	12.37	12.07	12.35	727,145	+0.23(+1.90%)
Aug 12, 2025	11.68	12.14	11.63	12.12	972,737	+0.53(+4.57%)
Aug 11, 2025	11.93	11.96	11.57	11.59	754,721	-0.28(-2.36%)
Aug 08, 2025	11.88	11.92	11.74	11.87	574,111	-0.01(-0.08%)
Aug 07, 2025	12.22	12.22	11.84	11.88	673,193	-0.23(-1.90%)
Aug 06, 2025	12.04	12.12	11.97	12.11	530,827	+0.06(+0.50%)
Aug 05, 2025	11.92	12.10	11.87	12.05	669,970	+0.11(+0.92%)
Aug 04, 2025	11.82	12.04	11.78	11.94	696,441	+0.10(+0.84%)
Aug 01, 2025	12.11	12.14	11.77	11.84	769,220	-0.32(-2.63%)
Jul 31, 2025	12.16	12.23	12.02	12.16	814,234	+0.01(+0.08%)
Jul 30, 2025	12.59	12.67	12.11	12.15	994,739	-0.40(-3.19%)
Jul 29, 2025	12.87	12.87	12.53	12.55	758,437	-0.32(-2.49%)
Jul 28, 2025	13.00	13.06	12.79	12.87	392,611	-0.13(-1.00%)
Jul 25, 2025	13.14	13.19	12.86	13.00	473,641	-0.03(-0.23%)
Jul 24, 2025	12.96	13.05	12.81	13.03	671,655	+0.04(+0.31%)
Jul 23, 2025	13.04	13.04	12.69	12.99	645,022	+0.03(+0.23%)
Jul 22, 2025	12.90	13.23	12.89	12.96	651,473	+0.11(+0.86%)
Jul 21, 2025	12.78	12.93	12.75	12.85	446,823	+0.10(+0.78%)
Jul 18, 2025	13.12	13.15	12.54	12.75	592,310	-0.26(-2.00%)
Jul 17, 2025	13.01	13.22	12.85	13.01	718,943	-0.14(-1.06%)
Jul 16, 2025	13.50	13.59	13.03	13.15	768,150	+0.02(+0.15%)
Jul 15, 2025	13.51	13.66	13.08	13.13	625,743	-0.35(-2.60%)
Jul 14, 2025	13.62	13.79	13.38	13.48	504,230	-0.22(-1.61%)
Jul 11, 2025	13.79	13.85	13.66	13.70	491,719	-0.21(-1.51%)
Jul 10, 2025	13.82	14.16	13.79	13.91	562,989	+0.05(+0.36%)
Jul 09, 2025	13.65	13.88	13.62	13.86	512,972	+0.19(+1.39%)
Jul 08, 2025	13.30	13.76	13.30	13.67	448,979	+0.37(+2.78%)
Jul 07, 2025	13.63	13.65	13.27	13.30	356,888	-0.35(-2.56%)
Jul 03, 2025	13.71	13.75	13.53	13.65	248,822	+0.00(+0.00%)
Jul 02, 2025	13.50	13.71	13.43	13.65	453,048	+0.21(+1.56%)
Jul 01, 2025	12.93	13.84	12.89	13.44	492,737	+0.45(+3.46%)
Jun 30, 2025	12.96	13.06	12.81	12.99	532,263	+0.03(+0.23%)
Jun 27, 2025	12.89	13.07	12.87	12.96	1,175,646	+0.08(+0.62%)
Jun 26, 2025	12.87	13.06	12.72	12.88	605,243	+0.01(+0.08%)
Jun 25, 2025	13.11	13.11	12.80	12.87	328,921	-0.28(-2.13%)
Jun 24, 2025	12.92	13.21	12.75	13.15	322,480	+0.07(+0.54%)
Jun 23, 2025	12.83	13.11	12.76	13.08	352,357	+0.24(+1.87%)
Jun 20, 2025	12.94	13.00	12.82	12.84	521,550	-0.02(-0.16%)
Jun 18, 2025	12.96	13.04	12.82	12.86	332,812	-0.10(-0.77%)
Jun 17, 2025	13.10	13.21	12.91	12.96	278,595	-0.24(-1.82%)
Jun 16, 2025	13.14	13.30	12.89	13.20	635,045	+0.20(+1.54%)
Jun 13, 2025	13.06	13.11	12.94	13.00	387,998	-0.17(-1.29%)
Jun 12, 2025	13.09	13.22	12.98	13.17	357,046	-0.01(-0.08%)
Jun 11, 2025	13.56	13.56	13.10	13.18	361,586	-0.30(-2.22%)
Jun 10, 2025	13.19	13.56	13.11	13.48	465,408	+0.38(+2.89%)
Jun 09, 2025	12.97	13.27	12.89	13.10	407,151	+0.16(+1.23%)
Jun 06, 2025	13.14	13.20	12.85	12.94	650,073	-0.02(-0.15%)
Jun 05, 2025	13.04	13.12	12.90	12.96	671,448	-0.12(-0.91%)
Jun 04, 2025	13.08	13.16	12.87	13.08	365,233	-0.03(-0.23%)
Jun 03, 2025	12.78	13.19	12.74	13.11	432,920	+0.30(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.