Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1850	0.1850	0.1850	0.1850	5,370	-0.01(-3.65%)
Feb 03, 2026				0.1920	50	-0.04(-16.52%)
Feb 02, 2026	0.2300	0.2300	0.2300	0.2300	100	+0.04(+21.05%)
Jan 30, 2026	0.2125	0.2125	0.1900	0.1900	4,800	+0.00(+2.65%)
Jan 29, 2026	0.1851	0.1851	0.1851	0.1851	100	-0.03(-11.90%)
Jan 28, 2026	0.2150	0.2150	0.2100	0.2101	24,766	-0.00(-0.90%)
Jan 27, 2026	0.2120	0.2120	0.2120	0.2120	300	-0.00(-0.24%)
Jan 26, 2026	0.1910	0.2250	0.1910	0.2125	17,965	+0.02(+11.26%)
Jan 23, 2026	0.1910	0.1910	0.1910	0.1910	700	-0.00(-1.19%)
Jan 22, 2026	0.1880	0.1998	0.1820	0.1933	14,659	+0.02(+13.71%)
Jan 20, 2026				0.1700	0	-0.00(-0.58%)
Jan 16, 2026	0.1620	0.1710	0.1620	0.1710	1,593	-0.02(-9.95%)
Jan 15, 2026	0.1600	0.1899	0.1600	0.1899	5,200	+0.03(+22.52%)
Jan 14, 2026	0.1550	0.1550	0.1550	0.1550	1,000	+0.00(+0.00%)
Jan 13, 2026	0.1723	0.1723	0.1550	0.1550	533	+0.01(+3.33%)
Jan 12, 2026	0.1351	0.1750	0.1351	0.1500	13,800	+0.02(+15.38%)
Jan 08, 2026				0.1300	0	-0.01(-7.08%)
Jan 06, 2026				0.1399	0	+0.03(+26.04%)
Jan 05, 2026	0.1191	0.1300	0.1101	0.1110	25,526	+0.00(+3.26%)
Jan 02, 2026	0.1100	0.1100	0.1001	0.1075	820	-0.01(-10.42%)
Dec 31, 2025	0.1001	0.1300	0.1001	0.1200	9,868	+0.01(+14.29%)
Dec 30, 2025	0.1050	0.1440	0.1050	0.1050	9,331	-0.01(-8.70%)
Dec 29, 2025	0.1100	0.1425	0.1100	0.1150	9,395	-0.02(-16.67%)
Dec 26, 2025	0.1380	0.1380	0.1380	0.1380	100	+0.01(+3.92%)
Dec 23, 2025				0.1328	0	-0.01(-8.73%)
Dec 22, 2025	0.1200	0.1455	0.1057	0.1455	15,039	+0.02(+14.30%)
Dec 19, 2025	0.1200	0.1420	0.1101	0.1273	23,100	-0.01(-9.07%)
Dec 18, 2025	0.1350	0.1401	0.1350	0.1400	10,553	+0.01(+11.11%)
Dec 17, 2025	0.1260	0.1260	0.1260	0.1260	7,500	-0.03(-17.54%)
Dec 16, 2025	0.1501	0.1528	0.1428	0.1528	6,830	-0.01(-5.21%)
Dec 15, 2025	0.1612	0.1612	0.1612	0.1612	900	+0.00(+0.12%)
Dec 12, 2025	0.1700	0.1701	0.1610	0.1610	12,300	-0.00(-1.65%)
Dec 11, 2025	0.1637	0.1637	0.1637	0.1637	185	+0.01(+4.94%)
Dec 10, 2025	0.1560	0.1560	0.1560	0.1560	1,100	-0.01(-5.45%)
Dec 09, 2025	0.1785	0.1815	0.1650	0.1650	30,962	+0.00(+2.42%)
Dec 08, 2025	0.1611	0.1611	0.1611	0.1611	546	-0.00(-1.17%)
Dec 05, 2025	0.1630	0.1630	0.1630	0.1630	2,000	-0.01(-6.32%)
Dec 04, 2025	0.1620	0.1740	0.1620	0.1740	5,302	+0.01(+7.21%)
Dec 03, 2025	0.1623	0.1623	0.1623	0.1623	1,055	+0.00(+1.00%)
Dec 02, 2025	0.1750	0.1751	0.1607	0.1607	12,060	-0.02(-11.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Maris-Tech Ltd. - Warrants (NQ:MTEKW)

Historical Prices

Starting at $3.75/week.

Subscribe Today