Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mullen Automotive, Inc. - Common Stock
(NQ:
MULN
)
3.220
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
2.870
3.970
2.800
3.220
8,344,160
+0.07(+2.22%)
Sep 30, 2024
3.440
3.498
3.100
3.150
2,331,827
-0.49(-13.46%)
Sep 27, 2024
4.140
4.168
3.600
3.640
1,990,350
-0.58(-13.74%)
Sep 26, 2024
4.630
4.710
4.100
4.220
2,154,412
-0.43(-9.25%)
Sep 25, 2024
4.850
4.960
4.380
4.650
1,479,569
-0.42(-8.28%)
Sep 24, 2024
5.910
6.080
4.900
5.070
2,227,507
-0.79(-13.48%)
Sep 23, 2024
6.410
6.440
5.675
5.860
1,764,627
-0.82(-12.28%)
Sep 20, 2024
8.100
8.480
6.580
6.680
1,438,811
-1.01(-13.13%)
Sep 19, 2024
7.850
8.860
7.150
7.690
1,566,102
-0.34(-4.23%)
Sep 18, 2024
10.03
10.03
8.000
8.030
1,315,347
-2.42(-23.16%)
Sep 17, 2024
11.86
13.82
9.550
10.45
1,233,639
+10.33(+8726.01%)
Sep 16, 2024
0.1271
0.1280
0.1080
0.1184
65,249,788
-0.01(-10.44%)
Sep 13, 2024
0.1685
0.1820
0.1230
0.1322
120,871,424
-0.03(-20.84%)
Sep 12, 2024
0.1773
0.1999
0.1555
0.1670
76,909,184
-0.01(-4.57%)
Sep 11, 2024
0.1425
0.2016
0.1410
0.1750
118,992,168
+0.03(+24.03%)
Sep 10, 2024
0.1701
0.1721
0.1361
0.1411
59,614,004
-0.03(-17.00%)
Sep 09, 2024
0.1749
0.1786
0.1652
0.1700
33,073,034
-0.02(-10.10%)
Sep 06, 2024
0.2200
0.2200
0.1863
0.1891
50,682,520
-0.03(-12.41%)
Sep 05, 2024
0.2207
0.2348
0.2115
0.2159
33,619,216
-0.00(-1.19%)
Sep 04, 2024
0.2350
0.2540
0.2118
0.2185
138,583,168
+0.01(+3.51%)
Sep 03, 2024
0.2141
0.2327
0.2012
0.2111
45,206,960
-0.00(-1.81%)
Aug 30, 2024
0.2398
0.2420
0.2020
0.2150
52,467,400
-0.02(-10.04%)
Aug 29, 2024
0.2790
0.3115
0.2323
0.2390
82,243,496
-0.03(-12.61%)
Aug 28, 2024
0.2894
0.3004
0.2650
0.2735
50,333,396
-0.03(-8.95%)
Aug 27, 2024
0.3950
0.4100
0.2953
0.3004
124,424,688
-0.06(-17.15%)
Aug 26, 2024
0.3401
0.5750
0.3235
0.3626
421,925,440
+0.03(+8.08%)
Aug 23, 2024
0.3760
0.4890
0.3051
0.3355
140,968,160
-0.02(-6.68%)
Aug 22, 2024
0.2510
0.3737
0.2431
0.3595
113,802,440
+0.11(+41.81%)
Aug 21, 2024
0.2746
0.3083
0.2452
0.2535
77,239,696
+0.01(+4.54%)
Aug 20, 2024
0.2600
0.3000
0.2355
0.2425
46,732,996
-0.01(-3.19%)
Aug 19, 2024
0.2730
0.2730
0.2300
0.2505
31,869,908
-0.02(-7.77%)
Aug 16, 2024
0.3164
0.3170
0.2630
0.2716
37,643,392
-0.07(-20.31%)
Aug 15, 2024
0.3833
0.4411
0.3366
0.3408
29,188,230
-0.03(-9.10%)
Aug 14, 2024
0.4479
0.4500
0.3701
0.3749
16,183,376
-0.07(-15.03%)
Aug 13, 2024
0.5180
0.5208
0.4333
0.4412
12,372,476
-0.09(-16.31%)
Aug 12, 2024
0.6154
0.6300
0.5160
0.5272
12,108,846
-0.07(-11.77%)
Aug 09, 2024
0.7069
0.7247
0.5900
0.5975
15,247,981
-0.12(-17.01%)
Aug 08, 2024
0.7210
0.9000
0.7045
0.7200
28,044,900
-0.00(-0.30%)
Aug 07, 2024
0.8500
0.8550
0.7000
0.7222
14,990,241
-0.09(-10.86%)
Aug 06, 2024
0.8961
0.9700
0.7801
0.8102
25,464,828
+0.04(+5.52%)
Aug 05, 2024
0.8045
0.8299
0.7503
0.7678
5,525,348
-0.11(-12.89%)
Aug 02, 2024
1.000
1.010
0.8752
0.8814
7,208,368
-0.13(-12.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.