Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	0.0153	0.0155	0.0153	0.0154	7,333	+0.00(+3.36%)
Aug 01, 2025	0.0149	0.0149	0.0149	0.0149	500	-0.01(-25.50%)
Jul 30, 2025				0.0200	68	+0.00(+18.34%)
Jul 29, 2025	0.0169	0.0169	0.0169	0.0169	343	+0.00(+6.29%)
Jul 28, 2025	0.0200	0.0200	0.0159	0.0159	9,432	-0.00(-20.10%)
Jul 25, 2025	0.0130	0.0200	0.0130	0.0199	20,244	+0.00(+21.34%)
Jul 24, 2025	0.0164	0.0164	0.0164	0.0164	220	-0.00(-18.00%)
Jul 23, 2025	0.0137	0.0200	0.0120	0.0200	133,651	+0.01(+37.93%)
Jul 22, 2025	0.0138	0.0145	0.0132	0.0145	51,117	+0.00(+7.41%)
Jul 21, 2025	0.0145	0.0145	0.0135	0.0135	10,906	-0.00(-25.00%)
Jul 18, 2025	0.0142	0.0190	0.0142	0.0180	16,494	+0.00(+31.39%)
Jul 15, 2025				0.0137	23	-0.00(-11.61%)
Jul 14, 2025	0.0160	0.0171	0.0136	0.0155	61,702	+0.00(+13.14%)
Jul 11, 2025	0.0163	0.0163	0.0136	0.0137	5,911	-0.00(-1.44%)
Jul 10, 2025	0.0135	0.0164	0.0135	0.0139	42,079	+0.00(+4.51%)
Jul 09, 2025	0.0153	0.0153	0.0132	0.0133	35,051	-0.00(-19.39%)
Jul 07, 2025				0.0165	0	+0.00(+24.06%)
Jul 03, 2025	0.0161	0.0161	0.0132	0.0133	17,300	-0.00(-19.39%)
Jul 02, 2025	0.0200	0.0200	0.0165	0.0165	13,801	+0.00(+30.95%)
Jul 01, 2025	0.0125	0.0180	0.0125	0.0126	25,410	-0.00(-4.55%)
Jun 30, 2025	0.0118	0.0135	0.0117	0.0132	102,728	+0.00(+3.94%)
Jun 27, 2025	0.0136	0.0136	0.0127	0.0127	58,060	-0.00(-7.30%)
Jun 26, 2025	0.0135	0.0137	0.0135	0.0137	1,099	-0.00(-0.72%)
Jun 25, 2025	0.0138	0.0138	0.0134	0.0138	30,375	+0.00(+0.00%)
Jun 24, 2025	0.0138	0.0141	0.0138	0.0138	37,749	-0.00(-9.80%)
Jun 17, 2025				0.0153	0	+0.00(+3.38%)
Jun 16, 2025	0.0163	0.0176	0.0147	0.0148	6,715	-0.00(-8.07%)
Jun 13, 2025	0.0161	0.0161	0.0161	0.0161	671	-0.00(-10.06%)
Jun 12, 2025	0.0142	0.0179	0.0142	0.0179	300	-0.00(-1.10%)
Jun 11, 2025	0.0150	0.0181	0.0141	0.0181	53,249	+0.00(+20.67%)
Jun 10, 2025	0.0182	0.0182	0.0150	0.0150	1,188	-0.00(-10.18%)
Jun 09, 2025	0.0150	0.0183	0.0150	0.0167	7,398	+0.00(+18.44%)
Jun 06, 2025	0.0185	0.0186	0.0141	0.0141	41,394	-0.00(-19.89%)
Jun 05, 2025	0.0172	0.0186	0.0138	0.0176	17,825	-0.00(-11.56%)
Jun 04, 2025	0.0200	0.0200	0.0172	0.0199	1,966	-0.00(-0.50%)
Jun 03, 2025	0.0241	0.0241	0.0200	0.0200	3,911	+0.00(+17.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.