Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.5300	0.5386	0.5133	0.5221	46,376	-0.02(-3.48%)
Oct 24, 2025	0.5410	0.5450	0.5350	0.5409	12,609	+0.00(+0.00%)
Oct 23, 2025	0.5201	0.5430	0.5201	0.5409	26,936	+0.01(+2.06%)
Oct 22, 2025	0.5200	0.5500	0.5200	0.5300	20,793	-0.02(-4.33%)
Oct 21, 2025	0.5582	0.5605	0.5444	0.5540	34,519	+0.01(+1.74%)
Oct 20, 2025	0.5372	0.5590	0.5300	0.5445	9,602	+0.01(+2.33%)
Oct 17, 2025	0.5485	0.5520	0.5310	0.5321	37,591	-0.02(-3.85%)
Oct 16, 2025	0.5300	0.5700	0.5100	0.5534	159,836	+0.03(+6.44%)
Oct 15, 2025	0.5605	0.5650	0.5099	0.5199	122,832	-0.03(-5.20%)
Oct 14, 2025	0.5501	0.5665	0.5330	0.5484	41,692	-0.03(-5.37%)
Oct 13, 2025	0.5868	0.6100	0.5500	0.5795	153,903	-0.01(-1.76%)
Oct 10, 2025	0.6036	0.6459	0.5719	0.5899	207,568	-0.01(-2.11%)
Oct 09, 2025	0.6100	0.6179	0.6026	0.6026	50,827	-0.02(-3.58%)
Oct 08, 2025	0.6201	0.6325	0.6024	0.6250	36,717	-0.00(-0.76%)
Oct 07, 2025	0.6400	0.6496	0.6205	0.6298	36,322	+0.01(+1.56%)
Oct 06, 2025	0.6000	0.6400	0.6000	0.6201	32,543	+0.01(+0.89%)
Oct 03, 2025	0.6013	0.6500	0.6013	0.6146	70,514	-0.02(-2.44%)
Oct 02, 2025	0.6349	0.6350	0.6001	0.6300	47,139	+0.01(+1.65%)
Oct 01, 2025	0.6000	0.6198	0.5965	0.6198	21,320	+0.00(+0.78%)
Sep 30, 2025	0.6200	0.6450	0.6000	0.6150	46,716	-0.02(-2.38%)
Sep 29, 2025	0.6055	0.6500	0.6055	0.6300	70,358	+0.03(+4.13%)
Sep 26, 2025	0.5700	0.6300	0.5655	0.6050	52,718	+0.01(+1.66%)
Sep 25, 2025	0.6200	0.6159	0.5669	0.5951	59,428	-0.03(-4.14%)
Sep 24, 2025	0.6300	0.6591	0.6101	0.6208	36,238	-0.01(-1.51%)
Sep 23, 2025	0.6124	0.6387	0.6026	0.6303	18,300	+0.01(+1.27%)
Sep 22, 2025	0.6292	0.6293	0.6000	0.6224	46,150	-0.01(-1.24%)
Sep 19, 2025	0.6400	0.6600	0.6210	0.6302	48,089	-0.01(-1.52%)
Sep 18, 2025	0.6356	0.6401	0.6050	0.6399	89,517	+0.01(+1.23%)
Sep 17, 2025	0.6000	0.6545	0.6000	0.6321	113,092	+0.02(+3.66%)
Sep 16, 2025	0.6149	0.6300	0.6000	0.6098	118,241	+0.01(+1.60%)
Sep 15, 2025	0.5907	0.6264	0.5801	0.6002	527,821	+0.00(+0.60%)
Sep 12, 2025	0.5650	0.6300	0.5650	0.5966	72,763	+0.01(+1.43%)
Sep 11, 2025	0.5800	0.6000	0.5501	0.5882	171,618	-0.01(-2.00%)
Sep 10, 2025	0.6073	0.6500	0.5901	0.6002	421,139	-0.08(-11.81%)
Sep 09, 2025	0.5090	0.6990	0.4963	0.6806	5,034,352	+0.19(+39.30%)
Sep 08, 2025	0.5050	0.5101	0.4637	0.4886	102,721	-0.01(-2.32%)
Sep 05, 2025	0.5340	0.5341	0.4953	0.5002	65,500	-0.03(-5.80%)
Sep 04, 2025	0.5026	0.5710	0.5026	0.5310	175,071	+0.01(+1.80%)
Sep 03, 2025	0.5900	0.6100	0.5200	0.5216	87,771	-0.07(-11.59%)
Sep 02, 2025	0.5603	0.6083	0.5603	0.5900	25,195	+0.00(+0.03%)
Aug 29, 2025	0.6050	0.6100	0.5809	0.5898	103,749	-0.02(-4.00%)
Aug 28, 2025	0.6107	0.6205	0.6008	0.6144	59,394	-0.00(-0.10%)
Aug 27, 2025	0.5682	0.6195	0.5500	0.6150	237,714	+0.00(+0.65%)
Aug 26, 2025	0.5771	0.8400	0.5107	0.6110	2,520,807	+0.01(+2.24%)
Aug 25, 2025	0.6000	0.6176	0.5888	0.5976	58,930	-0.02(-3.74%)
Aug 22, 2025	0.5880	0.6400	0.5880	0.6208	31,200	+0.02(+2.61%)
Aug 21, 2025	0.5881	0.6050	0.5800	0.6050	30,247	+0.00(+0.70%)
Aug 20, 2025	0.6700	0.6919	0.5802	0.6008	143,464	-0.07(-10.33%)
Aug 19, 2025	0.7500	0.7625	0.6400	0.6700	158,431	-0.08(-10.67%)
Aug 18, 2025	0.7815	0.7815	0.7500	0.7500	28,483	-0.04(-5.24%)
Aug 15, 2025	0.7755	0.8150	0.7608	0.7915	43,566	+0.01(+1.33%)
Aug 14, 2025	0.7950	0.7999	0.7602	0.7811	25,800	-0.02(-2.36%)
Aug 13, 2025	0.8150	0.8150	0.7662	0.8000	32,476	+0.02(+2.43%)
Aug 12, 2025	0.7780	0.7932	0.7672	0.7810	19,614	+0.00(+0.14%)
Aug 11, 2025	0.7935	0.7995	0.7721	0.7799	20,958	+0.00(+0.63%)
Aug 08, 2025	0.7711	0.7998	0.7711	0.7750	25,307	+0.00(+0.26%)
Aug 07, 2025	0.8100	0.8100	0.7667	0.7730	55,993	-0.03(-3.40%)
Aug 06, 2025	0.6800	0.8425	0.6800	0.8002	162,432	+0.07(+9.62%)
Aug 05, 2025	0.7293	0.7300	0.7100	0.7300	52,260	+0.02(+2.60%)
Aug 04, 2025	0.6801	0.7239	0.6603	0.7115	95,742	+0.02(+3.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

New Century Logistics (BVI) Limited - Ordinary Shares (NQ:NCEW)

Historical Prices

Starting at $3.75/week.

Subscribe Today