Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.1984	0.2135	0.1900	0.2107	232,295	+0.01(+4.00%)
Feb 12, 2026	0.2137	0.2242	0.1900	0.2026	522,192	-0.01(-5.42%)
Feb 11, 2026	0.1920	0.2249	0.1920	0.2142	399,944	+0.01(+7.31%)
Feb 10, 2026	0.2100	0.2100	0.1922	0.1996	24,764	-0.00(-1.48%)
Feb 09, 2026	0.2100	0.2080	0.1901	0.2026	114,000	+0.01(+3.21%)
Feb 06, 2026	0.1776	0.2000	0.1770	0.1963	86,558	+0.01(+6.74%)
Feb 05, 2026	0.1810	0.1839	0.1735	0.1839	178,108	-0.01(-4.02%)
Feb 04, 2026	0.2010	0.2055	0.1910	0.1916	187,519	-0.02(-7.88%)
Feb 03, 2026	0.2060	0.2117	0.2010	0.2080	102,037	-0.01(-3.93%)
Feb 02, 2026	0.2130	0.2165	0.2006	0.2165	110,187	+0.00(+1.17%)
Jan 30, 2026	0.2065	0.2275	0.2031	0.2140	144,244	+0.01(+5.37%)
Jan 29, 2026	0.2141	0.2297	0.1960	0.2031	193,923	-0.01(-3.42%)
Jan 28, 2026	0.2137	0.2242	0.2101	0.2103	59,702	-0.01(-4.41%)
Jan 27, 2026	0.2163	0.2330	0.2115	0.2200	162,004	-0.00(-1.30%)
Jan 26, 2026	0.2390	0.2390	0.2188	0.2229	71,523	-0.01(-3.09%)
Jan 23, 2026	0.2208	0.2300	0.2141	0.2300	24,136	+0.01(+6.68%)
Jan 22, 2026	0.2200	0.2388	0.2130	0.2156	311,248	+0.00(+0.28%)
Jan 21, 2026	0.2187	0.2192	0.2107	0.2150	116,438	+0.00(+0.75%)
Jan 20, 2026	0.2221	0.2299	0.2105	0.2134	182,623	-0.01(-3.92%)
Jan 16, 2026	0.2201	0.2313	0.2201	0.2221	157,358	+0.01(+2.49%)
Jan 15, 2026	0.2204	0.2301	0.2100	0.2167	151,888	+0.00(+1.59%)
Jan 14, 2026	0.2200	0.2200	0.2011	0.2133	139,078	+0.00(+0.52%)
Jan 13, 2026	0.2180	0.2216	0.2112	0.2122	206,934	-0.01(-3.98%)
Jan 12, 2026	0.2260	0.2260	0.2150	0.2210	73,060	+0.00(+0.23%)
Jan 09, 2026	0.2216	0.2352	0.2200	0.2205	70,948	-0.01(-2.22%)
Jan 08, 2026	0.2267	0.2372	0.2250	0.2255	93,863	-0.01(-2.17%)
Jan 07, 2026	0.2176	0.2380	0.2151	0.2305	112,442	+0.01(+3.32%)
Jan 06, 2026	0.2300	0.2356	0.2150	0.2231	62,597	-0.02(-6.34%)
Jan 05, 2026	0.2186	0.2400	0.2100	0.2382	225,856	+0.03(+11.88%)
Jan 02, 2026	0.1940	0.2151	0.1940	0.2129	182,926	+0.02(+11.29%)
Dec 31, 2025	0.2200	0.2200	0.1900	0.1913	649,798	-0.03(-14.22%)
Dec 30, 2025	0.2265	0.2447	0.2223	0.2230	582,182	-0.01(-4.50%)
Dec 29, 2025	0.2333	0.2490	0.2230	0.2335	623,894	+0.00(+1.52%)
Dec 26, 2025	0.2244	0.2495	0.2212	0.2300	286,090	-0.00(-0.95%)
Dec 24, 2025	0.2192	0.2345	0.2188	0.2322	362,172	+0.01(+2.74%)
Dec 23, 2025	0.2461	0.2559	0.2212	0.2260	755,298	-0.01(-6.15%)
Dec 22, 2025	0.2740	0.2850	0.2351	0.2408	992,316	-0.02(-9.13%)
Dec 19, 2025	0.2477	0.2711	0.2400	0.2650	286,322	+0.01(+4.21%)
Dec 18, 2025	0.2400	0.2663	0.2328	0.2543	334,830	+0.00(+1.11%)
Dec 17, 2025	0.2650	0.2783	0.2378	0.2515	466,195	-0.01(-4.01%)
Dec 16, 2025	0.2200	0.2627	0.2200	0.2620	533,199	+0.03(+13.91%)
Dec 15, 2025	0.3492	0.3630	0.2131	0.2300	4,098,051	-0.13(-36.11%)
Dec 12, 2025	0.4500	0.4500	0.3555	0.3600	254,915	-0.09(-20.02%)
Dec 11, 2025	0.4638	0.4850	0.4400	0.4501	184,936	-0.03(-6.17%)
Dec 10, 2025	0.4900	0.4980	0.4600	0.4797	202,497	-0.01(-1.74%)
Dec 09, 2025	0.5387	0.5387	0.4725	0.4882	205,212	-0.09(-15.33%)
Dec 08, 2025	0.5267	0.5792	0.4769	0.5766	502,289	+0.03(+6.19%)
Dec 05, 2025	0.5223	0.5437	0.4700	0.5430	149,661	+0.00(+0.84%)
Dec 04, 2025	0.5370	0.5689	0.5244	0.5385	203,985	-0.02(-4.10%)
Dec 03, 2025	0.5294	0.5899	0.5197	0.5615	304,441	-0.04(-6.24%)
Dec 02, 2025	0.4620	0.5989	0.4620	0.5989	679,429	+0.03(+5.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Intercont (Cayman) Limited - Class A Ordinary shares (NQ:NCT)

Historical Prices

Starting at $3.75/week.

Subscribe Today