Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.8190	0.8199	0.7791	0.7950	110,617	-0.01(-0.87%)
Apr 01, 2026	0.7870	0.8447	0.7715	0.8020	255,877	+0.03(+3.28%)
Mar 31, 2026	0.7400	0.7778	0.7315	0.7765	60,441	+0.03(+4.51%)
Mar 30, 2026	0.7500	0.7515	0.7152	0.7430	159,950	+0.01(+1.23%)
Mar 27, 2026	0.7603	0.7800	0.7300	0.7340	41,233	-0.03(-3.45%)
Mar 26, 2026	0.7800	0.7800	0.7600	0.7602	70,703	-0.01(-1.27%)
Mar 25, 2026	0.7800	0.7899	0.7655	0.7700	103,421	+0.01(+1.32%)
Mar 24, 2026	0.7800	0.7800	0.7510	0.7600	82,813	-0.01(-1.27%)
Mar 23, 2026	0.7800	0.7894	0.7383	0.7698	41,174	-0.01(-1.31%)
Mar 20, 2026	0.7252	0.7800	0.7090	0.7800	315,656	+0.05(+7.56%)
Mar 19, 2026	0.7400	0.7380	0.7010	0.7252	110,257	-0.01(-1.95%)
Mar 18, 2026	0.7300	0.7396	0.7045	0.7396	83,711	+0.01(+1.05%)
Mar 17, 2026	0.7400	0.7400	0.7004	0.7319	103,666	+0.01(+1.68%)
Mar 16, 2026	0.7600	0.7870	0.7000	0.7198	224,001	-0.03(-4.18%)
Mar 13, 2026	0.8193	0.8193	0.7501	0.7512	75,771	-0.04(-4.73%)
Mar 12, 2026	0.8017	0.8062	0.7790	0.7885	110,132	-0.00(-0.24%)
Mar 11, 2026	0.7880	0.8200	0.7869	0.7904	59,249	-0.00(-0.33%)
Mar 10, 2026	0.8190	0.8190	0.7650	0.7930	129,883	+0.00(+0.57%)
Mar 09, 2026	0.8200	0.8461	0.7500	0.7885	362,187	-0.05(-6.43%)
Mar 06, 2026	0.8500	0.9050	0.7940	0.8427	308,450	+0.01(+1.23%)
Mar 05, 2026	0.8000	0.8699	0.7950	0.8325	322,724	+0.04(+5.38%)
Mar 04, 2026	0.8300	0.9000	0.7701	0.7900	390,993	-0.02(-2.47%)
Mar 03, 2026	0.7500	0.8478	0.7200	0.8100	689,460	+0.14(+21.44%)
Mar 02, 2026	0.6673	0.7052	0.6426	0.6670	341,950	-0.00(-0.51%)
Feb 27, 2026	0.6800	0.6999	0.6576	0.6704	133,967	-0.02(-2.91%)
Feb 26, 2026	0.7290	0.7290	0.6900	0.6905	90,602	+0.00(+0.07%)
Feb 25, 2026	0.7000	0.7056	0.6826	0.6900	69,028	-0.01(-0.98%)
Feb 24, 2026	0.6800	0.7153	0.6800	0.6968	44,815	+0.02(+2.47%)
Feb 23, 2026	0.6655	0.6999	0.6655	0.6800	119,462	+0.00(+0.00%)
Feb 20, 2026	0.7100	0.7140	0.6800	0.6800	87,124	-0.03(-3.95%)
Feb 19, 2026	0.6810	0.7160	0.6599	0.7080	332,084	+0.03(+4.10%)
Feb 18, 2026	0.6990	0.7250	0.6801	0.6801	225,333	+0.00(+0.16%)
Feb 17, 2026	0.8500	0.8599	0.6750	0.6790	882,294	-0.13(-16.50%)
Feb 13, 2026	0.7890	0.8393	0.7730	0.8132	128,660	+0.06(+7.84%)
Feb 12, 2026	0.8200	0.8327	0.7503	0.7541	204,492	-0.07(-8.04%)
Feb 11, 2026	0.8169	0.8521	0.7750	0.8200	231,099	+0.02(+2.27%)
Feb 10, 2026	0.8000	0.8625	0.7671	0.8018	199,728	-0.01(-0.91%)
Feb 09, 2026	0.7800	0.8187	0.7800	0.8092	84,620	+0.03(+3.70%)
Feb 06, 2026	0.7107	0.7990	0.7107	0.7803	266,467	+0.05(+6.16%)
Feb 05, 2026	0.8000	0.8201	0.7301	0.7350	301,493	-0.07(-8.38%)
Feb 04, 2026	0.8600	0.8730	0.8000	0.8022	130,809	-0.06(-6.69%)
Feb 03, 2026	0.8700	0.8700	0.8200	0.8597	219,038	+0.02(+2.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

NeuroOne Medical Technologies Corporation - Common Stock (NQ:NMTC)

Historical Prices

Starting at $3.75/week.

Subscribe Today