Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NOVONIX Limited - American Depository Shares
(NQ:
NVX
)
2.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
2.260
2.308
2.150
2.200
55,483
+0.02(+0.92%)
May 22, 2024
2.350
2.350
2.180
2.180
24,524
-0.18(-7.63%)
May 21, 2024
2.400
2.470
2.300
2.360
65,489
-0.04(-1.67%)
May 20, 2024
2.480
2.480
2.400
2.400
28,025
-0.09(-3.43%)
May 17, 2024
2.340
2.485
2.330
2.485
53,911
+0.23(+9.97%)
May 16, 2024
2.400
2.400
2.240
2.260
33,662
-0.07(-3.00%)
May 15, 2024
2.300
2.340
2.300
2.330
18,907
+0.03(+1.30%)
May 14, 2024
2.300
2.480
2.230
2.300
46,379
+0.08(+3.60%)
May 13, 2024
2.290
2.290
2.200
2.220
18,499
-0.16(-6.72%)
May 10, 2024
2.300
2.470
2.210
2.380
48,861
+0.11(+4.85%)
May 09, 2024
2.280
2.346
2.265
2.270
8,127
+0.01(+0.44%)
May 08, 2024
2.210
2.300
2.210
2.260
7,970
+0.01(+0.44%)
May 07, 2024
2.340
2.360
2.250
2.250
9,568
-0.05(-2.17%)
May 06, 2024
2.220
2.335
2.181
2.300
28,311
+0.07(+3.14%)
May 03, 2024
2.280
2.290
2.230
2.230
19,579
-0.04(-1.98%)
May 02, 2024
2.250
2.300
2.200
2.275
26,994
-0.00(-0.22%)
May 01, 2024
2.330
2.330
2.278
2.280
14,299
+0.02(+0.88%)
Apr 30, 2024
2.400
2.400
2.230
2.260
28,734
-0.25(-9.96%)
Apr 29, 2024
2.340
2.600
2.310
2.510
29,303
+0.21(+9.13%)
Apr 26, 2024
2.260
2.480
2.200
2.300
39,112
+0.09(+4.07%)
Apr 25, 2024
2.260
2.410
2.200
2.210
35,882
-0.06(-2.64%)
Apr 24, 2024
2.290
2.327
2.200
2.270
12,829
-0.12(-5.02%)
Apr 23, 2024
2.230
2.390
2.230
2.390
7,313
+0.12(+5.52%)
Apr 22, 2024
2.280
2.480
2.230
2.265
33,417
-0.03(-1.48%)
Apr 19, 2024
2.350
2.492
2.190
2.299
41,190
-0.06(-2.58%)
Apr 18, 2024
2.480
2.480
2.360
2.360
9,395
-0.15(-5.97%)
Apr 17, 2024
2.600
2.635
2.480
2.510
10,868
-0.06(-2.34%)
Apr 16, 2024
2.600
2.600
2.420
2.570
39,714
-0.03(-1.15%)
Apr 15, 2024
2.790
2.790
2.600
2.600
32,246
-0.23(-8.29%)
Apr 12, 2024
3.050
3.050
2.810
2.835
32,857
-0.27(-8.55%)
Apr 11, 2024
2.900
3.100
2.900
3.100
90,992
+0.30(+10.71%)
Apr 10, 2024
2.820
2.830
2.700
2.800
57,013
+0.14(+5.26%)
Apr 09, 2024
2.750
2.746
2.620
2.660
16,870
+0.02(+0.76%)
Apr 08, 2024
2.620
2.670
2.590
2.640
20,394
+0.03(+1.15%)
Apr 05, 2024
2.700
2.730
2.532
2.610
19,539
-0.09(-3.33%)
Apr 04, 2024
2.830
2.850
2.660
2.700
105,077
+0.23(+9.31%)
Apr 03, 2024
2.390
2.520
2.390
2.470
69,730
+0.02(+0.82%)
Apr 02, 2024
2.420
2.450
2.370
2.450
22,972
+0.03(+1.24%)
Apr 01, 2024
2.410
2.550
2.385
2.420
83,235
+0.18(+8.04%)
Mar 28, 2024
2.260
2.300
2.300
2.240
28,402
+0.00(+0.00%)
Mar 27, 2024
2.240
2.275
2.190
2.240
11,798
+0.05(+2.28%)
Mar 26, 2024
2.260
2.265
2.150
2.190
28,028
-0.02(-0.90%)
Mar 25, 2024
2.280
2.290
2.160
2.210
16,712
+0.01(+0.45%)
Mar 22, 2024
2.370
2.389
2.130
2.200
29,988
-0.22(-9.09%)
Mar 21, 2024
2.480
2.480
2.400
2.420
11,873
-0.04(-1.63%)
Mar 20, 2024
2.380
2.460
2.340
2.460
22,289
+0.02(+0.92%)
Mar 19, 2024
2.400
2.440
1.918
2.438
143,387
-0.01(-0.51%)
Mar 18, 2024
2.620
2.620
2.450
2.450
30,831
-0.22(-8.24%)
Mar 15, 2024
2.560
2.704
2.560
2.670
19,254
-0.03(-1.11%)
Mar 14, 2024
2.760
2.770
2.670
2.700
95,558
-0.18(-6.25%)
Mar 13, 2024
2.850
2.920
2.830
2.880
66,586
+0.03(+1.05%)
Mar 12, 2024
2.580
2.850
2.480
2.850
149,430
+0.48(+20.00%)
Mar 11, 2024
2.440
2.450
2.290
2.375
33,199
-0.13(-5.38%)
Mar 08, 2024
2.660
2.661
2.450
2.510
56,634
-0.14(-5.28%)
Mar 07, 2024
2.470
2.690
2.470
2.650
85,882
+0.10(+3.92%)
Mar 06, 2024
2.460
2.570
2.390
2.550
80,175
+0.12(+4.94%)
Mar 05, 2024
2.520
2.520
2.300
2.430
34,447
-0.09(-3.57%)
Mar 04, 2024
2.580
2.580
2.431
2.520
97,743
-0.03(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.