Omada Health, Inc. - Common Stock (NQ:OMDA)

17.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2025 16.85 18.15 16.50 17.92 699,729 +1.07(+6.35%)
Jul 09, 2025 17.40 17.45 16.50 16.85 594,142 -0.63(-3.60%)
Jul 08, 2025 18.69 18.83 17.25 17.48 467,453 -1.19(-6.37%)
Jul 07, 2025 18.65 19.06 17.80 18.67 405,089 +0.04(+0.21%)
Jul 03, 2025 17.96 18.92 17.61 18.63 344,526 +0.53(+2.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.