Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	2.190	2.210	2.161	2.200	83,455	+0.00(+0.00%)
Aug 28, 2025	2.190	2.210	2.170	2.200	79,254	-0.01(-0.45%)
Aug 27, 2025	2.110	2.210	2.110	2.210	96,020	+0.09(+4.25%)
Aug 26, 2025	2.150	2.160	2.120	2.120	64,349	-0.05(-2.30%)
Aug 25, 2025	2.170	2.190	2.150	2.170	181,006	+0.03(+1.40%)
Aug 22, 2025	2.080	2.150	2.060	2.140	59,277	+0.08(+3.88%)
Aug 21, 2025	2.070	2.090	2.057	2.060	52,840	-0.01(-0.48%)
Aug 20, 2025	2.060	2.080	2.052	2.070	71,441	+0.01(+0.49%)
Aug 19, 2025	2.090	2.110	2.060	2.060	70,840	-0.02(-0.96%)
Aug 18, 2025	2.080	2.120	2.045	2.080	84,470	+0.00(+0.00%)
Aug 15, 2025	2.000	2.124	1.975	2.080	132,590	-0.04(-1.89%)
Aug 14, 2025	2.100	2.140	2.088	2.120	75,112	+0.00(+0.00%)
Aug 13, 2025	2.100	2.143	2.090	2.120	59,097	+0.02(+0.95%)
Aug 12, 2025	2.090	2.110	2.065	2.100	46,127	+0.01(+0.48%)
Aug 11, 2025	2.100	2.104	2.060	2.090	45,663	+0.00(+0.00%)
Aug 08, 2025	2.110	2.120	2.090	2.090	36,466	+0.01(+0.48%)
Aug 07, 2025	2.090	2.130	2.060	2.080	99,883	-0.00(-0.24%)
Aug 06, 2025	2.080	2.120	2.075	2.085	36,669	+0.00(+0.24%)
Aug 05, 2025	2.100	2.120	2.070	2.080	32,632	-0.01(-0.48%)
Aug 04, 2025	2.140	2.140	2.080	2.090	75,410	-0.03(-1.42%)
Aug 01, 2025	2.170	2.180	2.080	2.120	61,152	-0.03(-1.40%)
Jul 31, 2025	2.160	2.190	2.110	2.150	94,636	+0.02(+0.94%)
Jul 30, 2025	2.200	2.210	2.130	2.130	77,264	-0.07(-3.18%)
Jul 29, 2025	2.210	2.250	2.150	2.200	127,642	-0.01(-0.45%)
Jul 28, 2025	2.190	2.260	2.170	2.210	65,636	+0.05(+2.31%)
Jul 25, 2025	2.240	2.240	2.150	2.160	37,717	-0.08(-3.57%)
Jul 24, 2025	2.300	2.300	2.140	2.240	61,613	-0.06(-2.61%)
Jul 23, 2025	2.130	2.300	2.125	2.300	250,911	+0.17(+7.98%)
Jul 22, 2025	2.120	2.180	2.110	2.130	72,408	+0.01(+0.47%)
Jul 21, 2025	2.130	2.170	2.110	2.120	62,017	+0.00(+0.00%)
Jul 18, 2025	2.120	2.148	2.090	2.120	17,725	+0.00(+0.00%)
Jul 17, 2025	2.120	2.150	2.095	2.120	38,553	+0.01(+0.47%)
Jul 16, 2025	2.110	2.110	2.095	2.110	27,865	+0.02(+0.96%)
Jul 15, 2025	2.120	2.140	2.090	2.090	81,490	-0.04(-1.88%)
Jul 14, 2025	2.120	2.150	2.110	2.130	56,791	-0.00(-0.23%)
Jul 11, 2025	2.150	2.157	2.100	2.135	18,717	+0.01(+0.71%)
Jul 10, 2025	2.160	2.160	2.110	2.120	26,946	-0.05(-2.30%)
Jul 09, 2025	2.200	2.200	2.110	2.170	76,887	+0.08(+3.83%)
Jul 08, 2025	2.170	2.170	2.090	2.090	104,189	-0.07(-3.24%)
Jul 07, 2025	2.170	2.220	2.140	2.160	42,655	-0.02(-0.92%)
Jul 03, 2025	2.190	2.200	2.160	2.180	18,026	+0.02(+0.93%)
Jul 02, 2025	2.120	2.190	2.120	2.160	47,183	+0.06(+2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.