Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2025	0.3190	0.3305	0.3004	0.3047	318,951	-0.02(-5.84%)
May 02, 2025	0.3235	0.3295	0.3145	0.3236	246,413	+0.01(+2.66%)
May 01, 2025	0.3434	0.3434	0.3066	0.3152	320,831	-0.01(-3.64%)
Apr 30, 2025	0.3300	0.3300	0.3069	0.3271	459,285	-0.01(-3.31%)
Apr 29, 2025	0.3540	0.3573	0.3258	0.3383	376,510	-0.01(-3.34%)
Apr 28, 2025	0.3470	0.3640	0.3425	0.3500	740,526	+0.00(+0.89%)
Apr 25, 2025	0.3500	0.3500	0.3245	0.3469	635,505	+0.01(+3.00%)
Apr 24, 2025	0.3483	0.3596	0.3204	0.3368	761,842	+0.01(+3.63%)
Apr 23, 2025	0.3200	0.3269	0.2998	0.3250	701,365	+0.04(+12.07%)
Apr 22, 2025	0.2894	0.2969	0.2807	0.2900	212,754	+0.00(+1.61%)
Apr 21, 2025	0.2900	0.2912	0.2650	0.2854	197,400	-0.00(-1.11%)
Apr 17, 2025	0.2820	0.2912	0.2720	0.2886	227,146	+0.02(+6.53%)
Apr 16, 2025	0.2870	0.3029	0.2615	0.2709	236,526	-0.02(-5.41%)
Apr 15, 2025	0.2800	0.3017	0.2760	0.2864	217,810	-0.00(-0.21%)
Apr 14, 2025	0.2980	0.2980	0.2800	0.2870	338,328	+0.01(+2.50%)
Apr 11, 2025	0.2790	0.2996	0.2550	0.2800	414,453	+0.03(+9.80%)
Apr 10, 2025	0.2800	0.3187	0.2511	0.2550	450,518	-0.02(-8.54%)
Apr 09, 2025	0.2640	0.2989	0.2425	0.2788	301,096	+0.02(+9.33%)
Apr 08, 2025	0.3066	0.3066	0.2550	0.2550	350,320	-0.03(-11.43%)
Apr 07, 2025	0.2900	0.2987	0.2600	0.2879	448,190	+0.01(+4.65%)
Apr 04, 2025	0.3165	0.3200	0.2750	0.2751	363,868	-0.03(-8.73%)
Apr 03, 2025	0.3298	0.3409	0.3014	0.3014	220,229	-0.04(-11.35%)
Apr 02, 2025	0.3301	0.3500	0.3172	0.3400	168,066	+0.03(+9.78%)
Apr 01, 2025	0.3252	0.3300	0.3000	0.3097	339,342	-0.00(-0.71%)
Mar 31, 2025	0.3500	0.3567	0.3077	0.3119	2,526,470	-0.04(-10.89%)
Mar 28, 2025	0.3762	0.3762	0.3490	0.3500	675,282	-0.03(-7.63%)
Mar 27, 2025	0.4010	0.4077	0.3737	0.3789	501,098	-0.03(-6.90%)
Mar 26, 2025	0.4300	0.4417	0.4007	0.4070	532,296	-0.02(-5.39%)
Mar 25, 2025	0.4575	0.4755	0.4251	0.4302	313,845	-0.01(-3.17%)
Mar 24, 2025	0.4400	0.4454	0.4251	0.4443	196,317	+0.02(+4.52%)
Mar 21, 2025	0.4237	0.4612	0.4228	0.4251	371,491	-0.01(-1.28%)
Mar 20, 2025	0.4777	0.4857	0.4306	0.4306	175,785	-0.05(-9.92%)
Mar 19, 2025	0.4500	0.4834	0.4500	0.4780	413,758	+0.02(+3.82%)
Mar 18, 2025	0.4700	0.4790	0.4502	0.4604	273,980	-0.01(-1.22%)
Mar 17, 2025	0.4600	0.4800	0.4291	0.4661	283,154	+0.03(+7.42%)
Mar 14, 2025	0.4500	0.4919	0.4248	0.4339	196,902	-0.01(-1.39%)
Mar 13, 2025	0.5500	0.5500	0.4399	0.4400	276,819	-0.06(-12.00%)
Mar 12, 2025	0.5199	0.5299	0.4993	0.5000	163,516	+0.01(+2.04%)
Mar 11, 2025	0.5100	0.5100	0.4630	0.4900	166,278	+0.00(+0.08%)
Mar 10, 2025	0.5200	0.5800	0.4860	0.4896	218,597	-0.03(-5.76%)
Mar 07, 2025	0.5100	0.5381	0.5060	0.5195	172,709	+0.00(+0.17%)
Mar 06, 2025	0.5000	0.5289	0.5000	0.5186	194,342	+0.02(+3.22%)
Mar 05, 2025	0.5350	0.5353	0.5024	0.5024	244,363	-0.01(-1.49%)
Mar 04, 2025	0.4900	0.5260	0.4834	0.5100	233,030	+0.02(+3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.