Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025	0.2323	0.2323	0.2000	0.2088	14,768	-0.02(-9.22%)
Oct 21, 2025	0.2200	0.2400	0.2000	0.2300	48,969	+0.00(+0.00%)
Oct 20, 2025	0.2248	0.2398	0.1900	0.2300	28,067	+0.01(+2.22%)
Oct 17, 2025	0.2308	0.2346	0.1901	0.2250	37,178	-0.00(-1.75%)
Oct 16, 2025	0.2200	0.2353	0.2140	0.2290	57,691	+0.00(+0.44%)
Oct 15, 2025	0.2500	0.2563	0.2209	0.2280	49,241	-0.01(-3.02%)
Oct 14, 2025	0.2400	0.2400	0.2113	0.2351	82,356	+0.01(+2.22%)
Oct 13, 2025	0.2130	0.2400	0.2130	0.2300	32,080	+0.00(+0.00%)
Oct 10, 2025	0.2300	0.2350	0.2114	0.2300	9,540	-0.00(-2.00%)
Oct 09, 2025	0.2387	0.2400	0.2100	0.2347	105,685	-0.00(-1.68%)
Oct 08, 2025	0.2300	0.2499	0.2200	0.2387	33,088	+0.01(+3.78%)
Oct 07, 2025	0.2310	0.2499	0.2001	0.2300	131,255	-0.00(-0.82%)
Oct 06, 2025	0.2430	0.2440	0.2200	0.2319	43,982	+0.01(+3.20%)
Oct 03, 2025	0.2499	0.2499	0.2003	0.2247	102,151	+0.01(+4.51%)
Oct 02, 2025	0.2051	0.2500	0.2051	0.2150	166,833	+0.01(+4.83%)
Oct 01, 2025	0.2100	0.2200	0.1900	0.2051	100,035	+0.00(+2.29%)
Sep 30, 2025	0.2075	0.2100	0.1900	0.2005	38,752	-0.01(-2.62%)
Sep 29, 2025	0.2176	0.2266	0.2000	0.2059	38,685	-0.01(-6.41%)
Sep 26, 2025	0.2290	0.2436	0.2100	0.2200	21,502	-0.01(-4.26%)
Sep 25, 2025	0.2492	0.2492	0.2000	0.2298	72,588	-0.02(-7.86%)
Sep 24, 2025	0.2484	0.2938	0.2300	0.2494	100,157	-0.02(-7.63%)
Sep 23, 2025	0.2866	0.2925	0.2501	0.2700	111,710	+0.01(+1.89%)
Sep 22, 2025	0.2669	0.2850	0.2300	0.2650	270,005	+0.03(+10.46%)
Sep 19, 2025	0.2585	0.2585	0.2120	0.2399	163,231	+0.02(+9.05%)
Sep 18, 2025	0.2100	0.2367	0.2099	0.2200	85,242	+0.00(+0.05%)
Sep 17, 2025	0.2299	0.2370	0.2127	0.2199	120,522	-0.01(-4.35%)
Sep 16, 2025	0.2179	0.2299	0.1960	0.2299	57,041	+0.00(+0.00%)
Sep 15, 2025	0.2500	0.2500	0.2252	0.2299	53,465	+0.01(+3.09%)
Sep 12, 2025	0.2215	0.2279	0.2100	0.2230	6,626	+0.01(+6.24%)
Sep 11, 2025	0.1900	0.2474	0.1900	0.2099	84,373	+0.00(+0.24%)
Sep 10, 2025	0.2169	0.2172	0.1900	0.2094	38,742	+0.01(+4.39%)
Sep 09, 2025	0.2300	0.2300	0.1906	0.2006	20,159	-0.03(-12.74%)
Sep 08, 2025	0.2200	0.2300	0.1850	0.2299	55,340	+0.03(+14.95%)
Sep 05, 2025	0.1906	0.2299	0.1725	0.2000	48,721	+0.00(+0.00%)
Sep 04, 2025	0.2200	0.2274	0.1501	0.2000	79,938	-0.02(-9.09%)
Sep 03, 2025	0.2250	0.2650	0.2100	0.2200	23,326	-0.02(-6.78%)
Sep 02, 2025	0.2444	0.2500	0.2243	0.2360	20,751	-0.01(-5.60%)
Aug 29, 2025	0.2400	0.2860	0.2400	0.2500	8,168	+0.00(+0.00%)
Aug 28, 2025	0.2400	0.2501	0.2300	0.2500	9,759	+0.00(+0.04%)
Aug 27, 2025	0.2690	0.2690	0.2250	0.2499	72,211	+0.01(+2.46%)
Aug 26, 2025	0.2219	0.2534	0.2125	0.2439	143,768	+0.02(+10.91%)
Aug 25, 2025	0.2263	0.2300	0.2101	0.2199	45,864	-0.01(-2.83%)
Aug 22, 2025	0.2275	0.2900	0.2263	0.2263	67,663	-0.00(-1.14%)
Aug 21, 2025	0.2600	0.2600	0.2250	0.2289	40,301	-0.00(-0.39%)
Aug 20, 2025	0.2311	0.2311	0.2245	0.2298	14,479	-0.01(-3.93%)
Aug 19, 2025	0.2560	0.2706	0.2290	0.2392	39,328	-0.02(-6.71%)
Aug 18, 2025	0.2698	0.2800	0.2251	0.2564	48,466	+0.02(+6.83%)
Aug 15, 2025	0.2498	0.2498	0.2250	0.2400	144,667	-0.01(-3.96%)
Aug 14, 2025	0.2330	0.2499	0.2100	0.2499	39,602	-0.01(-3.88%)
Aug 13, 2025	0.2440	0.2690	0.2280	0.2600	64,827	+0.02(+8.47%)
Aug 12, 2025	0.2500	0.2510	0.2262	0.2397	182,940	-0.01(-3.35%)
Aug 11, 2025	0.2468	0.2681	0.2312	0.2480	80,861	-0.03(-9.82%)
Aug 08, 2025	0.2800	0.3100	0.2300	0.2750	228,095	+0.02(+7.00%)
Aug 07, 2025	0.2960	0.3000	0.2500	0.2570	280,506	-0.06(-19.69%)
Aug 06, 2025	0.3700	0.3840	0.3016	0.3200	28,556	-0.04(-10.34%)
Aug 05, 2025	0.3550	0.3569	0.3083	0.3569	63,667	+0.02(+6.00%)
Aug 04, 2025	0.3433	0.3433	0.3057	0.3367	114,826	-0.02(-6.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Palladyne AI Corp. - Warrant (NQ:PDYNW)

Historical Prices

Starting at $3.75/week.

Subscribe Today