Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Phoenix Motor Inc. - Common Stock
(NQ:
PEV
)
0.7524
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
0.7340
0.7888
0.7030
0.7524
15,654
+0.04(+5.64%)
Jun 10, 2024
0.7346
0.8000
0.7000
0.7122
19,323
-0.07(-8.69%)
Jun 07, 2024
0.7700
0.8000
0.7100
0.7800
15,084
+0.05(+6.25%)
Jun 06, 2024
0.8000
0.8000
0.7341
0.7341
33,562
-0.05(-6.21%)
Jun 05, 2024
0.8250
0.8250
0.7827
0.7827
6,166
-0.02(-2.28%)
Jun 04, 2024
0.8138
0.8406
0.7923
0.8010
12,718
-0.04(-4.53%)
Jun 03, 2024
0.8500
0.8499
0.7582
0.8390
267,406
+0.03(+4.15%)
May 31, 2024
0.8100
0.8500
0.7581
0.8056
86,211
-0.01(-0.67%)
May 30, 2024
0.8400
0.8800
0.7800
0.8110
39,853
-0.05(-6.24%)
May 29, 2024
0.8226
0.8787
0.7600
0.8650
34,700
+0.06(+7.32%)
May 28, 2024
0.7473
0.9300
0.6209
0.8060
181,182
+0.04(+4.62%)
May 24, 2024
0.6600
0.8100
0.6600
0.7704
127,619
+0.06(+8.51%)
May 23, 2024
0.6251
0.7194
0.6170
0.7100
234,035
+0.08(+13.49%)
May 22, 2024
0.5470
0.6300
0.5470
0.6256
163,679
+0.08(+13.75%)
May 21, 2024
0.5900
0.5900
0.5000
0.5500
183,667
+0.00(+0.00%)
May 20, 2024
0.4673
0.5583
0.4490
0.5500
249,175
+0.11(+24.10%)
May 17, 2024
0.4550
0.5000
0.4423
0.4432
95,702
+0.01(+2.95%)
May 16, 2024
0.4700
0.5000
0.4140
0.4305
127,041
-0.04(-8.40%)
May 15, 2024
0.5000
0.5000
0.4700
0.4700
35,185
-0.01(-1.69%)
May 14, 2024
0.4710
0.5020
0.4700
0.4781
63,057
-0.01(-1.42%)
May 13, 2024
0.4900
0.5500
0.4555
0.4850
129,268
+0.02(+5.43%)
May 10, 2024
0.4700
0.4998
0.4500
0.4600
85,328
-0.01(-2.95%)
May 09, 2024
0.4770
0.5120
0.4700
0.4740
43,043
-0.01(-1.46%)
May 08, 2024
0.4900
0.5000
0.4519
0.4810
39,067
+0.00(+0.21%)
May 07, 2024
0.4512
0.5000
0.4475
0.4800
97,358
+0.03(+6.38%)
May 06, 2024
0.5100
0.5200
0.4483
0.4512
107,290
+0.00(+0.27%)
May 03, 2024
0.4600
0.5060
0.4500
0.4500
134,374
+0.02(+4.00%)
May 02, 2024
0.5580
0.5800
0.4092
0.4327
200,928
-0.13(-22.87%)
May 01, 2024
0.5610
0.5903
0.5404
0.5610
52,735
+0.01(+2.00%)
Apr 30, 2024
0.5800
0.5915
0.5400
0.5500
33,057
-0.03(-5.63%)
Apr 29, 2024
0.6000
0.6200
0.5651
0.5828
37,860
-0.01(-1.72%)
Apr 26, 2024
0.6100
0.6391
0.5700
0.5930
133,978
-0.01(-1.98%)
Apr 25, 2024
0.6100
0.6600
0.6000
0.6050
44,208
-0.02(-3.49%)
Apr 24, 2024
0.6240
0.6500
0.6200
0.6269
14,076
+0.01(+1.26%)
Apr 23, 2024
0.6500
0.6810
0.6107
0.6191
58,146
-0.03(-4.75%)
Apr 22, 2024
0.6800
0.7100
0.6310
0.6500
47,823
-0.03(-4.04%)
Apr 19, 2024
0.7392
0.7665
0.6676
0.6774
61,611
-0.02(-3.06%)
Apr 18, 2024
0.7000
0.7300
0.6975
0.6988
65,906
-0.00(-0.17%)
Apr 17, 2024
0.7300
0.7399
0.6995
0.7000
38,051
-0.05(-6.62%)
Apr 16, 2024
0.7200
0.7600
0.6878
0.7496
81,669
-0.01(-1.19%)
Apr 15, 2024
0.7900
0.8990
0.7150
0.7586
359,030
+0.03(+3.78%)
Apr 12, 2024
0.7800
0.7800
0.7225
0.7310
43,016
-0.07(-8.51%)
Apr 11, 2024
0.7500
0.8000
0.7353
0.7990
42,925
+0.05(+6.53%)
Apr 10, 2024
0.7800
0.7800
0.7111
0.7500
48,434
-0.00(-0.15%)
Apr 09, 2024
0.7800
0.7800
0.7208
0.7511
30,559
-0.00(-0.23%)
Apr 08, 2024
0.7628
0.7800
0.7401
0.7528
3,358
-0.03(-3.49%)
Apr 05, 2024
0.7800
0.7800
0.7600
0.7800
5,001
+0.00(+0.21%)
Apr 04, 2024
0.8200
0.8200
0.7600
0.7784
10,015
-0.00(-0.21%)
Apr 03, 2024
0.7500
0.8300
0.7300
0.7800
57,948
+0.03(+4.00%)
Apr 02, 2024
0.7700
0.7782
0.7300
0.7500
41,070
-0.02(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.