Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	2.400	2.500	2.260	2.380	22,247	-0.16(-6.30%)
Apr 23, 2026	2.610	2.680	2.410	2.540	10,713	-0.10(-3.79%)
Apr 22, 2026	2.820	2.890	2.540	2.640	31,584	+0.01(+0.38%)
Apr 21, 2026	2.610	2.790	2.544	2.630	28,774	-0.12(-4.36%)
Apr 20, 2026	2.930	3.015	2.626	2.750	24,958	-0.15(-5.17%)
Apr 17, 2026	3.170	3.290	2.760	2.900	116,594	-0.23(-7.35%)
Apr 16, 2026	2.280	3.680	2.220	3.130	823,708	+0.81(+34.91%)
Apr 15, 2026	2.550	2.700	2.180	2.320	162,770	-0.28(-10.77%)
Apr 14, 2026	2.750	2.950	2.465	2.600	152,627	-0.10(-3.70%)
Apr 13, 2026	3.490	3.500	2.640	2.700	135,910	+2.52(+1400.00%)
Apr 10, 2026	0.1950	0.1993	0.1474	0.1800	975,818	-0.01(-4.31%)
Apr 09, 2026	0.2939	0.3000	0.1815	0.1881	934,353	-0.11(-37.28%)
Apr 08, 2026	0.2810	0.3071	0.2799	0.2999	244,202	+0.03(+10.66%)
Apr 07, 2026	0.2600	0.2950	0.2600	0.2710	301,506	+0.00(+0.93%)
Apr 06, 2026	0.2600	0.2770	0.2400	0.2685	427,277	+0.01(+3.83%)
Apr 02, 2026	0.2590	0.2627	0.2306	0.2586	227,752	+0.00(+1.41%)
Apr 01, 2026	0.2374	0.2658	0.2052	0.2550	434,544	+0.01(+4.38%)
Mar 31, 2026	0.2750	0.3144	0.1706	0.2443	2,049,936	-0.07(-21.40%)
Mar 30, 2026	0.8655	0.8900	0.2612	0.3108	4,281,665	-0.69(-68.92%)
Mar 27, 2026	0.8500	1.020	0.6000	1.000	762,775	+0.15(+17.67%)
Mar 26, 2026	0.7800	0.9190	0.7700	0.8498	354,603	+0.03(+3.68%)
Mar 25, 2026	0.6861	0.8300	0.5808	0.8196	674,241	+0.12(+17.07%)
Mar 24, 2026	0.5551	0.7049	0.5551	0.7001	73,848	+0.00(+0.01%)
Mar 23, 2026	0.6810	0.7000	0.6223	0.7000	19,797	+0.00(+0.01%)
Mar 20, 2026	0.6878	0.7168	0.6630	0.6999	182,400	-0.02(-2.79%)
Mar 19, 2026	0.6499	0.7290	0.6166	0.7200	462,505	+0.07(+10.77%)
Mar 18, 2026	0.5800	0.7050	0.5301	0.6500	329,167	+0.06(+10.43%)
Mar 17, 2026	0.5090	0.5998	0.5026	0.5886	95,867	+0.06(+10.66%)
Mar 16, 2026	0.5392	0.5647	0.5050	0.5319	80,184	+0.00(+0.36%)
Mar 13, 2026	0.5300	0.5465	0.5000	0.5300	15,001	+0.02(+3.68%)
Mar 12, 2026	0.5200	0.5400	0.5000	0.5112	215,776	-0.02(-3.55%)
Mar 11, 2026	0.5200	0.5499	0.4910	0.5300	424,064	+0.01(+2.12%)
Mar 10, 2026	0.5500	0.5900	0.5002	0.5190	250,485	-0.04(-6.40%)
Mar 09, 2026	0.5230	0.5550	0.4782	0.5545	54,271	+0.03(+5.68%)
Mar 06, 2026	0.5300	0.5300	0.4510	0.5247	14,692	-0.00(-0.78%)
Mar 05, 2026	0.5050	0.5297	0.4640	0.5288	13,903	+0.00(+0.17%)
Mar 04, 2026	0.4801	0.5290	0.4800	0.5279	6,051	+0.02(+3.71%)
Mar 03, 2026	0.4400	0.5100	0.4400	0.5090	27,346	-0.01(-1.93%)
Mar 02, 2026	0.5055	0.5216	0.4854	0.5190	19,686	+0.03(+5.92%)
Feb 27, 2026	0.5000	0.5000	0.4588	0.4900	62,996	+0.01(+1.03%)
Feb 26, 2026	0.4412	0.5100	0.4302	0.4850	62,965	+0.01(+2.75%)
Feb 25, 2026	0.4553	0.4751	0.4450	0.4720	6,584	-0.00(-0.65%)
Feb 24, 2026	0.4824	0.4824	0.4500	0.4751	18,427	-0.00(-0.98%)
Feb 23, 2026	0.4402	0.4820	0.4370	0.4798	37,037	+0.00(+0.86%)
Feb 20, 2026	0.4700	0.4758	0.4464	0.4757	40,755	+0.03(+6.75%)
Feb 19, 2026	0.4051	0.4580	0.4051	0.4456	41,187	+0.02(+3.60%)
Feb 18, 2026	0.4300	0.5100	0.4273	0.4301	665,370	+0.00(+0.02%)
Feb 17, 2026	0.4400	0.4422	0.4151	0.4300	15,505	-0.01(-1.17%)
Feb 13, 2026	0.4500	0.5099	0.4321	0.4351	28,869	+0.00(+0.02%)
Feb 12, 2026	0.4463	0.4884	0.4267	0.4350	47,408	+0.01(+2.35%)
Feb 11, 2026	0.4950	0.5359	0.4112	0.4250	194,719	-0.07(-14.52%)
Feb 10, 2026	0.5399	0.5399	0.4972	0.4972	65,242	-0.02(-4.49%)
Feb 09, 2026	0.5350	0.5620	0.5000	0.5206	69,175	+0.00(+0.62%)
Feb 06, 2026	0.4821	0.5520	0.4821	0.5174	78,187	+0.04(+7.79%)
Feb 05, 2026	0.5400	0.5699	0.4520	0.4800	81,047	-0.07(-12.25%)
Feb 04, 2026	0.5220	0.5520	0.5000	0.5470	70,652	-0.00(-0.73%)
Feb 03, 2026	0.5655	0.5682	0.5300	0.5510	41,674	-0.03(-5.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Skycorp Solar Group Limited - Class A Ordinary Shares (NQ:PN)

Historical Prices

Starting at $3.75/week.

Subscribe Today