Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.5711	0.6200	0.5676	0.6020	124,091	+0.00(+0.77%)
Feb 05, 2026	0.6090	0.6200	0.5371	0.5974	180,251	-0.00(-0.43%)
Feb 04, 2026	0.5740	0.6200	0.5662	0.6000	38,021	+0.01(+1.85%)
Feb 03, 2026	0.6280	0.6280	0.5670	0.5891	46,790	-0.02(-2.79%)
Feb 02, 2026	0.5800	0.6060	0.5637	0.6060	118,075	+0.00(+0.33%)
Jan 30, 2026	0.6230	0.6230	0.5800	0.6040	97,048	-0.02(-3.17%)
Jan 29, 2026	0.6400	0.6400	0.5965	0.6238	126,606	-0.01(-2.32%)
Jan 28, 2026	0.6532	0.6659	0.6101	0.6386	153,225	+0.00(+0.16%)
Jan 27, 2026	0.6600	0.6663	0.6230	0.6376	54,416	-0.01(-1.67%)
Jan 26, 2026	0.6700	0.6700	0.6482	0.6484	39,509	-0.02(-2.35%)
Jan 23, 2026	0.6591	0.6700	0.6249	0.6640	84,067	+0.01(+1.47%)
Jan 22, 2026	0.6100	0.6662	0.6100	0.6544	104,525	+0.05(+7.79%)
Jan 21, 2026	0.6000	0.6143	0.5820	0.6071	87,889	+0.00(+0.30%)
Jan 20, 2026	0.6364	0.6444	0.5806	0.6053	344,491	-0.03(-4.38%)
Jan 16, 2026	0.6400	0.6499	0.6238	0.6330	83,285	-0.02(-2.62%)
Jan 15, 2026	0.6521	0.6521	0.6300	0.6500	86,003	-0.01(-1.50%)
Jan 14, 2026	0.6675	0.6675	0.6440	0.6599	84,388	-0.01(-1.14%)
Jan 13, 2026	0.6796	0.6796	0.6500	0.6675	49,896	-0.01(-1.84%)
Jan 12, 2026	0.6928	0.6973	0.6601	0.6800	70,287	-0.01(-1.62%)
Jan 09, 2026	0.7200	0.7200	0.6720	0.6912	80,047	-0.02(-2.57%)
Jan 08, 2026	0.7270	0.7270	0.6908	0.7094	83,658	+0.01(+1.17%)
Jan 07, 2026	0.6986	0.7050	0.6799	0.7012	124,784	+0.00(+0.19%)
Jan 06, 2026	0.7190	0.7190	0.6700	0.6999	54,760	+0.01(+0.92%)
Jan 05, 2026	0.6775	0.6935	0.6508	0.6935	62,111	+0.03(+5.01%)
Jan 02, 2026	0.6600	0.6647	0.6350	0.6604	120,178	+0.00(+0.44%)
Dec 31, 2025	0.6539	0.6810	0.6425	0.6575	94,375	+0.01(+1.36%)
Dec 30, 2025	0.6800	0.6773	0.6351	0.6487	139,450	-0.03(-4.22%)
Dec 29, 2025	0.7057	0.7057	0.6700	0.6773	214,151	-0.03(-4.02%)
Dec 26, 2025	0.6957	0.7057	0.6752	0.7057	62,071	+0.00(+0.00%)
Dec 24, 2025	0.7000	0.7100	0.6900	0.7057	63,989	-0.01(-1.22%)
Dec 23, 2025	0.7184	0.7184	0.6858	0.7144	113,962	-0.01(-1.13%)
Dec 22, 2025	0.7100	0.7226	0.6877	0.7226	82,494	+0.02(+2.13%)
Dec 19, 2025	0.7200	0.7299	0.6710	0.7075	174,612	-0.02(-3.08%)
Dec 18, 2025	0.7300	0.7423	0.7165	0.7300	237,801	-0.01(-1.97%)
Dec 17, 2025	0.7270	0.7499	0.7200	0.7447	325,506	-0.00(-0.56%)
Dec 16, 2025	0.7375	0.7499	0.7190	0.7489	141,697	-0.00(-0.31%)
Dec 15, 2025	0.7500	0.7773	0.7300	0.7512	266,049	-0.00(-0.05%)
Dec 12, 2025	0.7955	0.7989	0.7300	0.7516	531,273	-0.07(-8.56%)
Dec 11, 2025	0.8500	0.8688	0.7608	0.8220	10,632,321	-0.00(-0.45%)
Dec 10, 2025	0.8000	0.8654	0.7900	0.8257	282,494	+0.01(+1.28%)
Dec 09, 2025	0.7944	0.8217	0.7830	0.8153	83,196	+0.01(+1.84%)
Dec 08, 2025	0.8400	0.8400	0.7984	0.8006	147,577	-0.03(-3.60%)
Dec 05, 2025	0.8500	0.8748	0.8116	0.8305	163,306	-0.02(-2.16%)
Dec 04, 2025	0.8290	0.8549	0.7960	0.8488	303,763	+0.06(+8.17%)
Dec 03, 2025	0.8052	0.8320	0.7816	0.7847	201,196	-0.03(-3.29%)
Dec 02, 2025	0.8340	0.8425	0.8000	0.8114	183,070	-0.06(-7.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Purple Biotech Ltd. - American Depositary Shares (NQ:PPBT)

Historical Prices

Starting at $3.75/week.

Subscribe Today