Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prime Medicine Inc
(NQ:
PRME
)
7.450
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
8.080
8.120
7.420
7.450
1,324,622
-0.58(-7.22%)
May 21, 2024
7.680
8.270
7.610
8.030
1,820,411
+0.50(+6.64%)
May 20, 2024
7.190
7.630
6.900
7.530
759,342
+0.45(+6.36%)
May 17, 2024
7.050
7.180
6.870
7.080
610,441
+0.04(+0.57%)
May 16, 2024
6.900
7.150
6.600
7.040
847,000
+0.28(+4.14%)
May 15, 2024
6.910
7.130
6.620
6.760
536,223
+0.10(+1.50%)
May 14, 2024
6.710
7.170
6.550
6.660
842,888
+0.24(+3.74%)
May 13, 2024
5.880
6.830
5.880
6.420
1,408,300
+0.81(+14.44%)
May 10, 2024
5.920
6.020
5.610
5.610
402,497
-0.11(-1.92%)
May 09, 2024
5.380
5.810
5.340
5.720
635,287
+0.36(+6.72%)
May 08, 2024
5.470
5.520
5.170
5.360
644,082
-0.21(-3.77%)
May 07, 2024
5.460
5.590
5.240
5.570
665,973
+0.17(+3.15%)
May 06, 2024
5.650
5.770
5.390
5.400
1,390,600
-0.19(-3.40%)
May 03, 2024
5.920
6.090
5.450
5.590
923,387
-0.02(-0.36%)
May 02, 2024
5.370
5.720
5.120
5.610
850,800
+0.34(+6.45%)
May 01, 2024
4.880
5.590
4.850
5.270
815,055
+0.35(+7.11%)
Apr 30, 2024
5.000
5.110
4.630
4.920
1,202,890
+0.06(+1.23%)
Apr 29, 2024
4.900
5.140
4.650
4.860
1,268,382
+0.44(+9.83%)
Apr 26, 2024
4.340
4.650
4.160
4.425
641,596
+0.12(+2.91%)
Apr 25, 2024
4.570
4.598
4.110
4.300
848,913
-0.40(-8.51%)
Apr 24, 2024
4.790
4.932
4.685
4.700
522,474
-0.10(-2.08%)
Apr 23, 2024
4.850
5.300
4.790
4.800
850,784
+0.02(+0.42%)
Apr 22, 2024
4.690
4.910
4.375
4.780
1,445,709
+0.27(+5.99%)
Apr 19, 2024
4.590
4.680
4.340
4.510
929,147
-0.08(-1.74%)
Apr 18, 2024
4.930
4.980
4.560
4.590
912,726
-0.34(-6.90%)
Apr 17, 2024
5.320
5.320
4.920
4.930
652,703
-0.34(-6.45%)
Apr 16, 2024
5.410
5.410
5.170
5.270
531,653
-0.17(-3.13%)
Apr 15, 2024
5.710
5.720
5.400
5.440
612,571
-0.29(-5.06%)
Apr 12, 2024
5.750
5.855
5.650
5.730
509,416
-0.08(-1.38%)
Apr 11, 2024
5.990
6.010
5.610
5.810
588,717
-0.08(-1.36%)
Apr 10, 2024
5.820
6.020
5.780
5.890
552,852
-0.29(-4.69%)
Apr 09, 2024
6.180
6.400
6.080
6.180
442,640
+0.08(+1.31%)
Apr 08, 2024
5.870
6.170
5.820
6.100
677,112
+0.35(+6.09%)
Apr 05, 2024
5.710
5.910
5.475
5.750
838,805
-0.04(-0.69%)
Apr 04, 2024
5.900
6.040
5.720
5.790
1,010,000
-0.01(-0.17%)
Apr 03, 2024
6.380
6.450
5.790
5.800
1,263,691
-0.52(-8.23%)
Apr 02, 2024
6.520
6.605
6.180
6.320
1,731,642
-0.44(-6.51%)
Apr 01, 2024
7.050
7.051
6.610
6.760
543,430
-0.24(-3.43%)
Mar 28, 2024
6.830
7.060
6.710
7.000
641,726
+0.24(+3.55%)
Mar 27, 2024
6.780
6.960
6.600
6.760
704,648
+0.10(+1.50%)
Mar 26, 2024
7.100
7.100
6.500
6.660
593,476
-0.21(-3.06%)
Mar 25, 2024
6.930
7.090
6.860
6.870
294,162
-0.06(-0.87%)
Mar 22, 2024
7.340
7.340
6.910
6.930
393,947
-0.41(-5.59%)
Mar 21, 2024
7.470
7.590
7.180
7.340
295,330
-0.03(-0.41%)
Mar 20, 2024
7.090
7.510
6.800
7.370
335,754
+0.26(+3.66%)
Mar 19, 2024
6.950
7.280
6.900
7.110
341,810
+0.09(+1.28%)
Mar 18, 2024
7.180
7.220
6.710
7.020
391,214
-0.14(-1.96%)
Mar 15, 2024
6.860
7.200
6.615
7.160
977,321
+0.28(+3.99%)
Mar 14, 2024
7.860
7.860
6.770
6.885
1,036,816
-1.04(-13.18%)
Mar 13, 2024
7.640
8.070
7.640
7.930
497,687
+0.22(+2.85%)
Mar 12, 2024
8.090
8.140
7.620
7.710
456,675
-0.32(-3.99%)
Mar 11, 2024
8.120
8.350
8.000
8.030
347,583
-0.05(-0.62%)
Mar 08, 2024
8.400
8.580
8.020
8.080
377,563
-0.06(-0.74%)
Mar 07, 2024
8.420
8.540
8.040
8.140
431,545
-0.28(-3.33%)
Mar 06, 2024
8.290
8.550
8.135
8.420
529,232
+0.36(+4.40%)
Mar 05, 2024
8.650
8.880
7.890
8.065
615,302
-0.71(-8.04%)
Mar 04, 2024
8.910
8.910
8.250
8.770
608,864
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.