Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.7000	0.7290	0.6514	0.7004	332,768	+0.03(+4.54%)
Feb 05, 2026	0.7200	0.7200	0.6700	0.6700	390,432	-0.05(-7.02%)
Feb 04, 2026	0.6780	0.7393	0.6500	0.7206	664,665	+0.06(+8.69%)
Feb 03, 2026	0.6866	0.6984	0.6479	0.6630	583,474	-0.01(-1.34%)
Feb 02, 2026	0.7000	0.7200	0.6503	0.6720	509,834	-0.02(-2.25%)
Jan 30, 2026	0.6921	0.7080	0.6839	0.6875	351,459	-0.02(-2.69%)
Jan 29, 2026	0.7170	0.7179	0.6900	0.7065	250,306	-0.00(-0.21%)
Jan 28, 2026	0.7280	0.7280	0.6950	0.7080	200,108	-0.02(-2.73%)
Jan 27, 2026	0.7279	0.7346	0.7100	0.7279	122,048	+0.01(+1.08%)
Jan 26, 2026	0.7400	0.7493	0.7200	0.7201	110,628	-0.00(-0.65%)
Jan 23, 2026	0.7205	0.7399	0.7078	0.7248	151,271	+0.01(+1.07%)
Jan 22, 2026	0.7200	0.7329	0.7101	0.7171	78,886	+0.01(+0.90%)
Jan 21, 2026	0.7400	0.7400	0.7000	0.7107	474,942	-0.02(-2.51%)
Jan 20, 2026	0.7700	0.7856	0.7213	0.7290	282,302	-0.04(-5.42%)
Jan 16, 2026	0.7900	0.8045	0.7669	0.7708	222,718	-0.02(-2.48%)
Jan 15, 2026	0.7701	0.8053	0.7501	0.7904	322,256	-0.01(-1.14%)
Jan 14, 2026	0.7600	0.8200	0.7600	0.7995	283,017	+0.04(+5.63%)
Jan 13, 2026	0.7400	0.7598	0.7011	0.7569	512,608	+0.02(+2.13%)
Jan 12, 2026	0.7300	0.7525	0.7200	0.7411	229,079	+0.02(+2.93%)
Jan 09, 2026	0.7418	0.7418	0.7176	0.7200	81,411	-0.01(-1.42%)
Jan 08, 2026	0.7020	0.7405	0.7020	0.7304	263,519	+0.03(+3.66%)
Jan 07, 2026	0.7150	0.7282	0.7003	0.7046	294,961	-0.01(-1.44%)
Jan 06, 2026	0.7000	0.7500	0.7000	0.7149	214,447	+0.00(+0.66%)
Jan 05, 2026	0.7100	0.7489	0.7080	0.7102	167,607	-0.01(-1.39%)
Jan 02, 2026	0.7030	0.7335	0.6900	0.7202	160,781	+0.03(+4.30%)
Dec 31, 2025	0.7300	0.7300	0.6852	0.6905	536,151	-0.03(-3.76%)
Dec 30, 2025	0.6975	0.7347	0.6900	0.7175	196,727	+0.01(+1.01%)
Dec 29, 2025	0.7200	0.7400	0.6975	0.7103	194,180	-0.03(-3.43%)
Dec 26, 2025	0.7200	0.7400	0.7200	0.7355	167,605	-0.01(-0.94%)
Dec 24, 2025	0.7012	0.7782	0.7011	0.7425	252,220	+0.04(+5.92%)
Dec 23, 2025	0.7290	0.7310	0.7000	0.7010	403,878	-0.03(-4.30%)
Dec 22, 2025	0.7400	0.7500	0.7300	0.7325	238,418	-0.01(-1.81%)
Dec 19, 2025	0.7600	0.7811	0.7460	0.7460	165,884	-0.02(-3.18%)
Dec 18, 2025	0.7657	0.7853	0.7501	0.7705	123,870	+0.00(+0.48%)
Dec 17, 2025	0.7880	0.7999	0.7650	0.7668	77,212	-0.02(-2.24%)
Dec 16, 2025	0.7801	0.7995	0.7700	0.7844	117,531	-0.01(-0.75%)
Dec 15, 2025	0.8078	0.8297	0.7769	0.7903	158,934	-0.03(-4.00%)
Dec 12, 2025	0.8300	0.8699	0.8026	0.8232	172,092	-0.02(-2.31%)
Dec 11, 2025	0.8400	0.8656	0.8285	0.8427	233,155	-0.01(-0.84%)
Dec 10, 2025	0.8200	0.8597	0.8146	0.8498	148,803	-0.00(-0.02%)
Dec 09, 2025	0.8000	0.8600	0.7765	0.8500	461,821	+0.05(+6.48%)
Dec 08, 2025	0.7329	0.8186	0.7300	0.7983	289,909	+0.05(+6.65%)
Dec 05, 2025	0.7600	0.7641	0.7371	0.7485	258,762	-0.01(-0.68%)
Dec 04, 2025	0.7481	0.7886	0.7371	0.7536	239,846	+0.01(+1.06%)
Dec 03, 2025	0.7940	0.8277	0.7431	0.7457	237,301	-0.05(-5.96%)
Dec 02, 2025	0.7908	0.8297	0.7905	0.7930	267,983	+0.01(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Purple Innovation, Inc. - Common Stock (NQ:PRPL)

Historical Prices

Starting at $3.75/week.

Subscribe Today