Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Priority Techno Holdings Inc
(NQ:
PRTH
)
6.180
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
6.240
6.470
5.920
6.180
63,435
-0.05(-0.80%)
Jul 23, 2024
5.610
6.310
5.610
6.230
82,941
+0.57(+10.07%)
Jul 22, 2024
5.070
5.670
5.020
5.660
54,627
+0.46(+8.85%)
Jul 19, 2024
5.540
5.795
5.200
5.200
60,521
-0.31(-5.63%)
Jul 18, 2024
5.800
5.890
5.458
5.510
35,053
-0.23(-4.01%)
Jul 17, 2024
5.530
5.820
5.480
5.740
37,323
+0.25(+4.55%)
Jul 16, 2024
5.600
5.750
5.365
5.490
119,324
-0.12(-2.14%)
Jul 15, 2024
5.130
5.630
5.090
5.610
65,872
+0.48(+9.36%)
Jul 12, 2024
5.100
5.220
4.990
5.130
51,912
+0.09(+1.79%)
Jul 11, 2024
5.050
5.070
4.970
5.040
40,138
+0.02(+0.40%)
Jul 10, 2024
5.190
5.280
4.920
5.020
50,874
-0.15(-2.90%)
Jul 09, 2024
5.010
5.320
5.000
5.170
77,402
+0.19(+3.82%)
Jul 08, 2024
5.020
5.105
4.937
4.980
56,755
+0.02(+0.40%)
Jul 05, 2024
4.970
5.035
4.947
4.960
65,172
-0.06(-1.20%)
Jul 03, 2024
4.930
5.020
4.900
5.020
12,426
+0.07(+1.41%)
Jul 02, 2024
4.760
4.960
4.759
4.950
27,973
+0.19(+3.99%)
Jul 01, 2024
5.320
5.325
4.710
4.760
73,849
-0.52(-9.85%)
Jun 28, 2024
4.890
5.390
4.794
5.280
367,940
+0.42(+8.64%)
Jun 27, 2024
4.890
4.970
4.810
4.860
22,870
+0.01(+0.21%)
Jun 26, 2024
4.760
4.870
4.750
4.850
29,025
+0.01(+0.21%)
Jun 25, 2024
4.820
4.980
4.780
4.840
40,287
-0.07(-1.43%)
Jun 24, 2024
4.600
4.940
4.550
4.910
39,897
+0.31(+6.74%)
Jun 21, 2024
4.710
4.830
4.550
4.600
76,991
-0.19(-3.97%)
Jun 20, 2024
4.690
4.900
4.500
4.790
62,174
+0.31(+6.92%)
Jun 18, 2024
4.440
4.670
4.290
4.480
51,312
+0.14(+3.23%)
Jun 17, 2024
4.370
4.440
4.091
4.340
24,785
+0.01(+0.23%)
Jun 14, 2024
4.130
4.330
4.130
4.330
28,783
+0.14(+3.34%)
Jun 13, 2024
4.000
4.260
4.000
4.190
37,106
+0.09(+2.20%)
Jun 12, 2024
4.250
4.365
3.920
4.100
45,105
-0.13(-3.07%)
Jun 11, 2024
4.320
4.410
4.050
4.230
25,731
-0.13(-2.98%)
Jun 10, 2024
4.400
4.450
4.340
4.360
20,109
-0.09(-2.02%)
Jun 07, 2024
4.310
4.500
4.183
4.450
12,435
+0.13(+3.01%)
Jun 06, 2024
4.190
4.360
4.174
4.320
16,763
+0.11(+2.61%)
Jun 05, 2024
4.200
4.350
4.060
4.210
35,340
+0.01(+0.24%)
Jun 04, 2024
4.580
4.792
4.080
4.200
54,429
-0.42(-9.09%)
Jun 03, 2024
4.570
4.800
4.500
4.620
49,794
+0.05(+1.09%)
May 31, 2024
4.360
4.610
4.010
4.570
58,054
+0.14(+3.16%)
May 30, 2024
5.070
5.070
4.350
4.430
97,689
-0.51(-10.32%)
May 29, 2024
4.980
5.050
4.866
4.940
61,973
+0.08(+1.65%)
May 28, 2024
4.470
4.970
4.400
4.860
124,610
+0.40(+8.97%)
May 24, 2024
4.160
4.675
4.160
4.460
212,809
+0.28(+6.70%)
May 23, 2024
3.400
4.250
3.350
4.180
623,165
+0.74(+21.51%)
May 22, 2024
3.410
3.490
3.410
3.440
26,487
+0.00(+0.00%)
May 21, 2024
3.430
3.600
3.430
3.440
12,428
+0.00(+0.00%)
May 20, 2024
3.440
3.525
3.360
3.440
40,866
+0.00(+0.00%)
May 17, 2024
3.450
3.495
3.390
3.440
17,216
-0.01(-0.29%)
May 16, 2024
3.470
3.535
3.420
3.450
21,051
+0.01(+0.29%)
May 15, 2024
3.530
3.530
3.420
3.440
24,452
-0.05(-1.43%)
May 14, 2024
3.740
3.740
3.460
3.490
75,610
-0.15(-4.12%)
May 13, 2024
3.690
3.740
3.590
3.640
48,658
+0.00(+0.00%)
May 10, 2024
3.580
3.650
3.530
3.640
23,769
+0.10(+2.82%)
May 09, 2024
3.510
3.579
3.421
3.540
33,613
+0.06(+1.72%)
May 08, 2024
3.410
3.550
3.390
3.480
57,154
+0.04(+1.16%)
May 07, 2024
3.290
3.510
3.290
3.440
27,437
+0.19(+5.85%)
May 06, 2024
3.210
3.360
3.210
3.250
28,527
+0.06(+1.88%)
May 03, 2024
3.250
3.250
3.190
3.190
16,964
-0.01(-0.31%)
May 02, 2024
3.170
3.220
3.070
3.200
45,802
+0.04(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.