Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.4799	0.5191	0.4731	0.5083	249,230	+0.03(+5.92%)
Jan 21, 2026	0.4700	0.4929	0.4551	0.4799	833,256	-0.00(-0.02%)
Jan 20, 2026	0.5181	0.5200	0.4800	0.4800	1,202,062	-0.04(-7.34%)
Jan 16, 2026	0.5253	0.5334	0.5109	0.5180	425,456	-0.01(-1.89%)
Jan 15, 2026	0.5273	0.5442	0.5251	0.5280	426,148	+0.00(+0.13%)
Jan 14, 2026	0.5500	0.5617	0.5211	0.5273	691,954	-0.03(-4.73%)
Jan 13, 2026	0.5375	0.5744	0.5203	0.5535	888,423	+0.02(+2.98%)
Jan 12, 2026	0.5194	0.5399	0.5020	0.5375	691,200	+0.02(+3.48%)
Jan 09, 2026	0.5028	0.5254	0.4852	0.5194	598,379	+0.01(+2.83%)
Jan 08, 2026	0.5300	0.5430	0.4653	0.5051	1,836,350	-0.01(-1.06%)
Jan 07, 2026	0.5400	0.5655	0.5035	0.5105	733,035	-0.02(-4.60%)
Jan 06, 2026	0.5495	0.5641	0.5209	0.5351	1,192,222	-0.01(-2.62%)
Jan 05, 2026	0.5000	0.5941	0.4998	0.5495	2,944,604	+0.05(+9.90%)
Jan 02, 2026	0.5000	0.5030	0.4707	0.5000	1,124,738	+0.00(+0.00%)
Dec 31, 2025	0.4900	0.5000	0.4800	0.5000	844,126	+0.00(+0.97%)
Dec 30, 2025	0.4800	0.5123	0.4800	0.4952	2,200,239	+0.02(+3.84%)
Dec 29, 2025	0.4500	0.5000	0.4450	0.4769	1,849,214	+0.03(+5.98%)
Dec 26, 2025	0.4306	0.4599	0.4224	0.4500	1,420,900	+0.02(+3.71%)
Dec 24, 2025	0.4383	0.4493	0.4274	0.4339	307,826	-0.00(-0.96%)
Dec 23, 2025	0.4400	0.4577	0.4296	0.4381	1,315,092	-0.01(-1.40%)
Dec 22, 2025	0.4500	0.4500	0.4320	0.4443	1,770,861	-0.01(-1.24%)
Dec 19, 2025	0.4400	0.4599	0.4350	0.4499	1,516,718	+0.01(+2.25%)
Dec 18, 2025	0.4400	0.4586	0.4237	0.4400	1,873,822	+0.01(+3.07%)
Dec 17, 2025	0.4060	0.4352	0.3950	0.4269	1,686,384	+0.03(+8.85%)
Dec 16, 2025	0.3901	0.4000	0.3724	0.3922	1,794,400	+0.00(+1.13%)
Dec 15, 2025	0.4165	0.4192	0.3850	0.3878	1,053,113	-0.03(-6.40%)
Dec 12, 2025	0.4300	0.4400	0.4085	0.4143	1,130,671	-0.02(-3.65%)
Dec 11, 2025	0.4500	0.4462	0.4199	0.4300	1,185,289	-0.02(-4.80%)
Dec 10, 2025	0.4300	0.4535	0.4150	0.4517	1,186,584	+0.03(+8.11%)
Dec 09, 2025	0.4340	0.4500	0.4122	0.4178	1,273,710	-0.01(-3.40%)
Dec 08, 2025	0.4500	0.4550	0.4300	0.4325	961,800	-0.01(-1.99%)
Dec 05, 2025	0.4450	0.4699	0.4351	0.4413	1,138,994	-0.00(-0.09%)
Dec 04, 2025	0.4800	0.4830	0.4380	0.4417	1,742,880	-0.03(-6.02%)
Dec 03, 2025	0.4896	0.4999	0.4661	0.4700	686,788	-0.02(-3.47%)
Dec 02, 2025	0.5109	0.5144	0.4849	0.4869	570,282	-0.03(-5.53%)
Dec 01, 2025	0.5340	0.5378	0.5153	0.5154	387,939	-0.02(-4.34%)
Nov 28, 2025	0.5252	0.5395	0.5203	0.5388	209,708	+0.02(+4.28%)
Nov 26, 2025	0.5145	0.5399	0.5120	0.5167	621,232	+0.00(+0.21%)
Nov 25, 2025	0.5000	0.5185	0.5000	0.5156	526,495	+0.03(+5.44%)
Nov 24, 2025	0.4562	0.4911	0.4554	0.4890	410,928	+0.03(+6.68%)
Nov 21, 2025	0.4314	0.4600	0.4314	0.4584	478,152	+0.02(+4.37%)
Nov 20, 2025	0.4530	0.4779	0.4300	0.4392	647,654	-0.02(-4.31%)
Nov 19, 2025	0.4900	0.4900	0.4510	0.4590	779,936	-0.02(-4.95%)
Nov 18, 2025	0.4810	0.4946	0.4800	0.4829	348,631	+0.00(+0.58%)
Nov 17, 2025	0.5200	0.5389	0.4800	0.4801	953,752	-0.06(-10.33%)
Nov 14, 2025	0.5173	0.5399	0.5088	0.5354	747,797	-0.00(-0.09%)
Nov 13, 2025	0.5400	0.5485	0.4810	0.5359	2,482,354	+0.06(+12.63%)
Nov 12, 2025	0.5635	0.5796	0.4590	0.4758	2,894,472	-0.08(-14.36%)
Nov 11, 2025	0.6400	0.6499	0.5530	0.5556	2,290,943	-0.07(-11.81%)
Nov 10, 2025	0.6300	0.6438	0.6250	0.6300	552,967	+0.01(+1.71%)
Nov 07, 2025	0.6300	0.6399	0.6129	0.6194	580,629	-0.01(-1.81%)
Nov 06, 2025	0.6400	0.6500	0.6297	0.6308	465,901	-0.02(-2.74%)
Nov 05, 2025	0.6348	0.6539	0.6348	0.6486	251,725	+0.02(+2.92%)
Nov 04, 2025	0.6600	0.6699	0.6300	0.6302	1,075,062	-0.03(-4.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

CarParts.com, Inc. - Common Stock (NQ:PRTS)

Historical Prices

Starting at $3.75/week.

Subscribe Today