close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CarParts.com, Inc. - Common Stock (NQ:PRTS)

0.4413 -0.0004 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.4450 0.4699 0.4351 0.4413 1,138,994 -0.00(-0.09%)
Dec 04, 2025 0.4800 0.4830 0.4380 0.4417 1,742,880 -0.03(-6.02%)
Dec 03, 2025 0.4896 0.4999 0.4661 0.4700 686,788 -0.02(-3.47%)
Dec 02, 2025 0.5109 0.5144 0.4849 0.4869 570,282 -0.03(-5.53%)
Dec 01, 2025 0.5340 0.5378 0.5153 0.5154 387,939 -0.02(-4.34%)
Nov 28, 2025 0.5252 0.5395 0.5203 0.5388 209,708 +0.02(+4.28%)
Nov 26, 2025 0.5145 0.5399 0.5120 0.5167 621,232 +0.00(+0.21%)
Nov 25, 2025 0.5000 0.5185 0.5000 0.5156 526,495 +0.03(+5.44%)
Nov 24, 2025 0.4562 0.4911 0.4554 0.4890 410,928 +0.03(+6.68%)
Nov 21, 2025 0.4314 0.4600 0.4314 0.4584 478,152 +0.02(+4.37%)
Nov 20, 2025 0.4530 0.4779 0.4300 0.4392 647,654 -0.02(-4.31%)
Nov 19, 2025 0.4900 0.4900 0.4510 0.4590 779,936 -0.02(-4.95%)
Nov 18, 2025 0.4810 0.4946 0.4800 0.4829 348,631 +0.00(+0.58%)
Nov 17, 2025 0.5200 0.5389 0.4800 0.4801 953,752 -0.06(-10.33%)
Nov 14, 2025 0.5173 0.5399 0.5088 0.5354 747,797 -0.00(-0.09%)
Nov 13, 2025 0.5400 0.5485 0.4810 0.5359 2,482,354 +0.06(+12.63%)
Nov 12, 2025 0.5635 0.5796 0.4590 0.4758 2,894,472 -0.08(-14.36%)
Nov 11, 2025 0.6400 0.6499 0.5530 0.5556 2,290,943 -0.07(-11.81%)
Nov 10, 2025 0.6300 0.6438 0.6250 0.6300 552,967 +0.01(+1.71%)
Nov 07, 2025 0.6300 0.6399 0.6129 0.6194 580,629 -0.01(-1.81%)
Nov 06, 2025 0.6400 0.6500 0.6297 0.6308 465,901 -0.02(-2.74%)
Nov 05, 2025 0.6348 0.6539 0.6348 0.6486 251,725 +0.02(+2.92%)
Nov 04, 2025 0.6600 0.6699 0.6300 0.6302 1,075,062 -0.03(-4.79%)
Nov 03, 2025 0.6900 0.7000 0.6600 0.6619 856,834 -0.03(-4.10%)
Oct 31, 2025 0.7067 0.7100 0.6810 0.6902 409,931 +0.01(+1.49%)
Oct 30, 2025 0.6800 0.6835 0.6780 0.6801 237,972 +0.01(+1.30%)
Oct 29, 2025 0.6800 0.7161 0.6701 0.6714 665,955 -0.01(-1.48%)
Oct 28, 2025 0.6980 0.7183 0.6800 0.6815 334,987 -0.02(-2.64%)
Oct 27, 2025 0.7200 0.7500 0.7000 0.7000 920,458 +0.00(+0.69%)
Oct 24, 2025 0.6600 0.7200 0.6599 0.6952 903,893 +0.04(+6.87%)
Oct 23, 2025 0.6500 0.6580 0.6500 0.6505 230,672 -0.00(-0.08%)
Oct 22, 2025 0.6800 0.6963 0.6500 0.6510 809,165 -0.03(-4.73%)
Oct 21, 2025 0.6800 0.6963 0.6733 0.6833 196,958 +0.00(+0.15%)
Oct 20, 2025 0.6600 0.6825 0.6600 0.6823 433,460 +0.04(+6.24%)
Oct 17, 2025 0.6600 0.6600 0.6400 0.6422 463,028 -0.02(-2.70%)
Oct 16, 2025 0.6800 0.6801 0.6525 0.6600 525,053 -0.01(-1.76%)
Oct 15, 2025 0.6900 0.7000 0.6700 0.6718 441,510 -0.01(-1.57%)
Oct 14, 2025 0.6900 0.6890 0.6700 0.6825 422,082 -0.00(-0.36%)
Oct 13, 2025 0.6800 0.6898 0.6782 0.6850 444,123 +0.03(+5.34%)
Oct 10, 2025 0.7000 0.7159 0.6430 0.6503 2,060,601 -0.05(-7.30%)
Oct 09, 2025 0.7000 0.7255 0.7000 0.7015 638,340 +0.00(+0.21%)
Oct 08, 2025 0.6950 0.7080 0.6806 0.7000 751,475 +0.01(+0.85%)
Oct 07, 2025 0.7005 0.7120 0.6911 0.6941 527,040 -0.01(-1.00%)
Oct 06, 2025 0.7070 0.7088 0.6815 0.7011 1,159,342 +0.00(+0.16%)
Oct 03, 2025 0.7033 0.7181 0.7000 0.7000 992,816 -0.01(-1.00%)
Oct 02, 2025 0.7110 0.7176 0.7020 0.7071 544,703 -0.01(-1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today