Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Poseida Therapeutics Inc
(NQ:
PSTX
)
2.750
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
2.620
2.780
2.620
2.750
250,244
+0.10(+3.97%)
Jun 10, 2024
2.670
2.780
2.600
2.645
309,444
-0.04(-1.67%)
Jun 07, 2024
2.750
2.925
2.690
2.690
232,254
-0.08(-2.89%)
Jun 06, 2024
2.880
2.880
2.700
2.770
195,887
-0.15(-5.14%)
Jun 05, 2024
2.660
2.930
2.650
2.920
313,673
+0.27(+10.19%)
Jun 04, 2024
2.970
3.060
2.635
2.650
492,142
-0.41(-13.40%)
Jun 03, 2024
3.000
3.100
2.920
3.060
438,411
+0.07(+2.34%)
May 31, 2024
2.900
3.030
2.900
2.990
173,685
+0.09(+3.10%)
May 30, 2024
2.870
2.960
2.835
2.900
188,483
+0.02(+0.69%)
May 29, 2024
2.790
2.905
2.750
2.880
204,175
+0.02(+0.70%)
May 28, 2024
3.010
3.010
2.805
2.860
367,622
-0.11(-3.70%)
May 24, 2024
2.970
3.001
2.920
2.970
136,841
+0.02(+0.68%)
May 23, 2024
3.060
3.065
2.890
2.950
415,887
-0.11(-3.59%)
May 22, 2024
2.930
3.110
2.890
3.060
485,894
+0.09(+3.03%)
May 21, 2024
3.160
3.160
2.940
2.970
552,067
-0.19(-6.01%)
May 20, 2024
3.200
3.380
3.150
3.160
685,933
-0.03(-0.94%)
May 17, 2024
3.340
3.382
3.120
3.190
520,405
-0.16(-4.63%)
May 16, 2024
3.420
3.550
3.300
3.345
633,055
-0.11(-3.32%)
May 15, 2024
3.000
3.540
2.960
3.460
1,233,411
+0.54(+18.49%)
May 14, 2024
2.850
2.980
2.848
2.920
485,634
+0.11(+3.91%)
May 13, 2024
2.670
2.840
2.670
2.810
238,855
+0.17(+6.24%)
May 10, 2024
2.740
2.785
2.592
2.645
368,911
-0.06(-2.40%)
May 09, 2024
2.740
2.755
2.610
2.710
417,831
+0.00(+0.00%)
May 08, 2024
2.900
2.910
2.680
2.710
359,616
-0.21(-7.19%)
May 07, 2024
2.850
2.930
2.801
2.920
385,765
+0.09(+3.18%)
May 06, 2024
2.890
3.000
2.810
2.830
546,658
-0.04(-1.39%)
May 03, 2024
2.830
2.990
2.820
2.870
549,987
+0.08(+2.87%)
May 02, 2024
2.860
2.970
2.730
2.790
1,355,905
+0.02(+0.54%)
May 01, 2024
2.690
3.000
2.685
2.775
2,855,676
+0.35(+14.67%)
Apr 30, 2024
2.290
2.500
2.270
2.420
560,442
+0.10(+4.31%)
Apr 29, 2024
2.150
2.330
2.120
2.320
327,961
+0.19(+8.92%)
Apr 26, 2024
2.030
2.135
2.030
2.130
461,299
+0.08(+3.90%)
Apr 25, 2024
2.030
2.080
1.980
2.050
283,232
-0.02(-0.97%)
Apr 24, 2024
2.130
2.170
2.020
2.070
456,364
-0.09(-4.17%)
Apr 23, 2024
2.160
2.270
2.120
2.160
422,964
+0.01(+0.23%)
Apr 22, 2024
2.030
2.160
2.002
2.155
553,777
+0.13(+6.68%)
Apr 19, 2024
2.000
2.070
1.950
2.020
641,418
+0.02(+1.00%)
Apr 18, 2024
2.050
2.160
2.000
2.000
518,825
-0.04(-1.96%)
Apr 17, 2024
2.030
2.080
1.910
2.040
976,891
+0.01(+0.49%)
Apr 16, 2024
2.120
2.210
1.870
2.030
1,442,967
-0.40(-16.46%)
Apr 15, 2024
2.710
2.710
2.415
2.430
615,584
-0.30(-10.99%)
Apr 12, 2024
2.920
2.920
2.660
2.730
348,617
-0.18(-6.19%)
Apr 11, 2024
2.820
2.915
2.750
2.910
332,775
+0.12(+4.30%)
Apr 10, 2024
2.930
2.930
2.765
2.790
518,421
-0.22(-7.31%)
Apr 09, 2024
2.990
3.020
2.880
3.010
397,398
+0.04(+1.35%)
Apr 08, 2024
3.050
3.050
2.920
2.970
420,305
-0.02(-0.67%)
Apr 05, 2024
3.040
3.170
2.960
2.990
438,145
-0.08(-2.61%)
Apr 04, 2024
3.060
3.220
3.040
3.070
381,843
+0.01(+0.33%)
Apr 03, 2024
2.900
3.100
2.880
3.060
448,446
+0.16(+5.52%)
Apr 02, 2024
3.010
3.040
2.865
2.900
424,608
-0.20(-6.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.