Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Storm Resources Ltd
(NQ:
QUBT
)
0.7200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.7000
0.7200
0.7000
0.7200
724,203
+0.00(+0.59%)
May 23, 2024
0.7400
0.7410
0.7000
0.7158
1,153,745
-0.02(-2.85%)
May 22, 2024
0.7310
0.7500
0.7200
0.7368
499,116
+0.00(+0.04%)
May 21, 2024
0.7600
0.7600
0.7200
0.7365
927,788
-0.02(-2.05%)
May 20, 2024
0.8200
0.8200
0.7413
0.7519
1,086,845
-0.04(-5.13%)
May 17, 2024
0.8570
0.8900
0.7400
0.7926
1,436,803
-0.05(-5.42%)
May 16, 2024
0.8000
0.8900
0.8000
0.8380
1,403,747
+0.04(+5.01%)
May 15, 2024
0.7909
0.8207
0.7640
0.7980
776,116
+0.01(+1.53%)
May 14, 2024
0.7400
0.7900
0.7302
0.7860
614,179
+0.03(+4.09%)
May 13, 2024
0.7959
0.7974
0.7105
0.7551
1,125,783
+0.01(+1.00%)
May 10, 2024
0.7900
0.7900
0.7350
0.7476
893,020
-0.01(-1.62%)
May 09, 2024
0.7600
0.7750
0.7500
0.7599
389,709
-0.00(-0.01%)
May 08, 2024
0.7500
0.7900
0.7442
0.7600
561,177
-0.03(-3.20%)
May 07, 2024
0.7980
0.7980
0.7630
0.7851
367,050
+0.00(+0.49%)
May 06, 2024
0.7750
0.8299
0.7570
0.7813
1,155,294
+0.01(+1.76%)
May 03, 2024
0.7900
0.8000
0.7542
0.7678
735,264
-0.00(-0.29%)
May 02, 2024
0.7800
0.7890
0.7400
0.7700
573,352
+0.01(+1.93%)
May 01, 2024
0.7600
0.7720
0.7400
0.7554
585,020
-0.01(-1.58%)
Apr 30, 2024
0.8050
0.8084
0.7510
0.7675
920,811
-0.03(-3.97%)
Apr 29, 2024
0.7700
0.8190
0.7523
0.7992
949,821
+0.05(+6.22%)
Apr 26, 2024
0.7600
0.7695
0.7400
0.7524
741,525
-0.00(-0.21%)
Apr 25, 2024
0.7500
0.7672
0.7300
0.7540
554,027
+0.00(+0.27%)
Apr 24, 2024
0.7990
0.8000
0.7300
0.7520
834,864
-0.01(-0.66%)
Apr 23, 2024
0.7100
0.7697
0.7100
0.7570
1,456,091
+0.05(+7.79%)
Apr 22, 2024
0.7300
0.7448
0.6800
0.7023
1,616,893
-0.02(-2.16%)
Apr 19, 2024
0.7500
0.7698
0.7100
0.7178
1,002,704
-0.05(-6.78%)
Apr 18, 2024
0.7800
0.8100
0.7526
0.7700
632,344
-0.03(-3.27%)
Apr 17, 2024
0.8100
0.8100
0.7700
0.7960
651,053
+0.01(+1.75%)
Apr 16, 2024
0.7425
0.7954
0.7200
0.7823
1,379,294
+0.03(+3.75%)
Apr 15, 2024
0.8264
0.8325
0.7415
0.7540
1,901,046
-0.06(-7.05%)
Apr 12, 2024
0.8800
0.8838
0.8000
0.8112
1,399,877
-0.07(-7.92%)
Apr 11, 2024
0.8900
0.9090
0.8540
0.8810
872,886
+0.00(+0.46%)
Apr 10, 2024
0.9000
0.9000
0.8520
0.8770
942,366
-0.02(-2.56%)
Apr 09, 2024
0.9020
0.9799
0.8910
0.9000
1,344,156
-0.00(-0.16%)
Apr 08, 2024
0.9600
0.9701
0.8910
0.9014
1,809,843
-0.05(-5.35%)
Apr 05, 2024
0.9811
0.9985
0.9524
0.9524
1,005,663
-0.02(-1.81%)
Apr 04, 2024
0.9800
1.020
0.9600
0.9700
1,368,373
-0.01(-0.75%)
Apr 03, 2024
1.010
1.010
0.9301
0.9773
1,371,776
-0.01(-1.03%)
Apr 02, 2024
0.9875
0.9961
0.9500
0.9875
1,175,494
-0.01(-1.25%)
Apr 01, 2024
1.030
1.030
0.9500
1.000
1,359,898
+0.01(+1.00%)
Mar 28, 2024
1.020
1.050
0.9850
0.9901
1,775,659
-0.03(-2.93%)
Mar 27, 2024
1.090
1.120
0.9500
1.020
2,406,626
-0.09(-8.11%)
Mar 26, 2024
1.170
1.190
1.080
1.110
2,266,530
-0.01(-0.89%)
Mar 25, 2024
1.100
1.180
1.090
1.120
1,907,587
+0.05(+4.67%)
Mar 22, 2024
1.120
1.150
1.060
1.070
1,729,844
-0.08(-6.96%)
Mar 21, 2024
1.280
1.290
1.140
1.150
2,277,977
-0.09(-7.26%)
Mar 20, 2024
1.170
1.250
1.150
1.240
1,635,695
+0.09(+7.83%)
Mar 19, 2024
1.220
1.220
1.100
1.150
1,913,333
-0.09(-7.26%)
Mar 18, 2024
1.140
1.320
1.131
1.240
4,451,867
+0.13(+11.71%)
Mar 15, 2024
1.130
1.130
1.031
1.110
1,973,466
-0.03(-2.63%)
Mar 14, 2024
1.180
1.185
1.100
1.140
1,457,423
-0.02(-1.72%)
Mar 13, 2024
1.210
1.230
1.080
1.160
4,780,912
-0.06(-4.92%)
Mar 12, 2024
0.9700
1.230
0.9500
1.220
5,512,331
+0.27(+28.42%)
Mar 11, 2024
0.8890
1.000
0.8704
0.9500
3,340,544
+0.08(+9.15%)
Mar 08, 2024
0.8935
0.9383
0.8401
0.8704
2,554,967
-0.01(-1.64%)
Mar 07, 2024
0.8400
0.9000
0.8300
0.8849
2,305,555
+0.04(+5.23%)
Mar 06, 2024
0.8300
0.8773
0.8107
0.8409
1,428,946
+0.01(+1.37%)
Mar 05, 2024
0.8145
0.8451
0.7900
0.8295
1,297,925
-0.00(-0.54%)
Mar 04, 2024
0.8800
0.8870
0.8100
0.8340
1,636,233
-0.02(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.