Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.5600	0.5832	0.5100	0.5101	433,811	-0.03(-5.50%)
Aug 28, 2025	0.5700	0.5700	0.5250	0.5398	310,577	-0.02(-4.19%)
Aug 27, 2025	0.6100	0.6100	0.5500	0.5634	357,560	-0.03(-4.99%)
Aug 26, 2025	0.6200	0.6300	0.5790	0.5930	580,628	-0.01(-1.43%)
Aug 25, 2025	0.6200	0.6244	0.5773	0.6016	441,263	-0.02(-3.65%)
Aug 22, 2025	0.5590	0.6244	0.5501	0.6244	1,105,733	+0.08(+13.82%)
Aug 21, 2025	0.5255	0.5518	0.5200	0.5486	439,124	+0.02(+3.61%)
Aug 20, 2025	0.5500	0.5499	0.5268	0.5295	491,294	-0.02(-3.57%)
Aug 19, 2025	0.5600	0.5600	0.5401	0.5491	558,089	-0.00(-0.85%)
Aug 18, 2025	0.5500	0.5650	0.5340	0.5538	711,714	+0.00(+0.69%)
Aug 15, 2025	0.5675	0.5675	0.5400	0.5500	538,033	-0.01(-1.22%)
Aug 14, 2025	0.5300	0.5849	0.5000	0.5568	1,709,219	+0.03(+5.45%)
Aug 13, 2025	0.5400	0.5700	0.5228	0.5280	904,154	-0.00(-0.56%)
Aug 12, 2025	0.4909	0.5363	0.4900	0.5310	1,044,389	+0.03(+6.20%)
Aug 11, 2025	0.5200	0.5299	0.5000	0.5000	1,130,880	-0.03(-5.30%)
Aug 08, 2025	0.5200	0.5442	0.5157	0.5280	525,717	-0.01(-0.94%)
Aug 07, 2025	0.5500	0.5765	0.5267	0.5330	761,476	-0.02(-3.04%)
Aug 06, 2025	0.5500	0.5600	0.5301	0.5497	513,066	+0.00(+0.68%)
Aug 05, 2025	0.5499	0.5756	0.5200	0.5460	651,113	-0.00(-0.36%)
Aug 04, 2025	0.5475	0.5592	0.5116	0.5480	673,169	+0.02(+3.71%)
Aug 01, 2025	0.5272	0.5426	0.5164	0.5284	606,471	-0.01(-1.40%)
Jul 31, 2025	0.5260	0.5500	0.5200	0.5359	574,989	-0.01(-2.05%)
Jul 30, 2025	0.5300	0.5611	0.5202	0.5471	460,427	+0.01(+1.33%)
Jul 29, 2025	0.5500	0.5700	0.5100	0.5399	1,024,589	-0.01(-2.00%)
Jul 28, 2025	0.5400	0.5886	0.5400	0.5509	941,276	+0.02(+3.55%)
Jul 25, 2025	0.5200	0.5400	0.4900	0.5320	1,319,982	+0.03(+6.10%)
Jul 24, 2025	0.4402	0.5046	0.4402	0.5014	2,156,094	+0.05(+10.20%)
Jul 23, 2025	0.4500	0.4584	0.4249	0.4550	1,928,124	+0.02(+4.02%)
Jul 22, 2025	0.4160	0.4500	0.4160	0.4374	1,974,405	+0.02(+4.14%)
Jul 21, 2025	0.4095	0.4300	0.4010	0.4200	1,961,346	+0.00(+1.06%)
Jul 18, 2025	0.4168	0.4264	0.4050	0.4156	1,079,746	-0.00(-0.31%)
Jul 17, 2025	0.4100	0.4468	0.4100	0.4169	1,673,866	+0.01(+1.68%)
Jul 16, 2025	0.4216	0.4216	0.4002	0.4100	2,473,031	-0.02(-3.89%)
Jul 15, 2025	0.4900	0.4900	0.3870	0.4266	11,594,104	-0.27(-38.92%)
Jul 14, 2025	0.7799	0.8659	0.5600	0.6984	61,990,428	+0.05(+8.45%)
Jul 11, 2025	0.6645	0.6800	0.6278	0.6440	525,191	-0.02(-2.47%)
Jul 10, 2025	0.6840	0.6840	0.6400	0.6603	167,525	-0.00(-0.09%)
Jul 09, 2025	0.6300	0.6832	0.6234	0.6609	652,512	+0.06(+9.89%)
Jul 08, 2025	0.5400	0.6600	0.5350	0.6014	712,789	+0.07(+12.14%)
Jul 07, 2025	0.5494	0.5500	0.5201	0.5363	160,981	+0.00(+0.17%)
Jul 03, 2025	0.5300	0.5550	0.5242	0.5354	112,613	+0.00(+0.68%)
Jul 02, 2025	0.5200	0.5375	0.5200	0.5318	128,182	+0.02(+3.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.