Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recon Technology Ltd
(NQ:
RCON
)
2.900
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
2.880
3.072
2.700
2.900
39,176
-0.02(-0.68%)
Aug 28, 2024
3.110
3.330
2.884
2.920
61,070
-0.08(-2.67%)
Aug 27, 2024
2.770
3.125
2.600
3.000
73,048
+0.41(+15.98%)
Aug 26, 2024
2.400
2.600
2.400
2.587
38,837
+0.28(+12.22%)
Aug 23, 2024
2.270
2.400
2.270
2.305
12,200
+0.01(+0.22%)
Aug 22, 2024
2.350
2.350
2.300
2.300
2,302
-0.05(-2.13%)
Aug 21, 2024
2.345
2.380
2.290
2.350
13,596
-0.00(-0.17%)
Aug 20, 2024
2.250
2.380
2.250
2.354
10,907
+0.07(+3.02%)
Aug 19, 2024
2.190
2.320
2.120
2.285
35,525
+0.14(+6.53%)
Aug 16, 2024
2.200
2.200
2.000
2.145
31,752
+0.02(+0.70%)
Aug 15, 2024
2.200
2.220
2.050
2.130
11,634
-0.02(-1.08%)
Aug 14, 2024
2.020
2.190
2.020
2.153
7,720
+0.10(+5.04%)
Aug 13, 2024
2.320
2.420
1.990
2.050
69,125
-0.27(-11.64%)
Aug 12, 2024
2.104
2.340
2.021
2.320
37,872
+0.21(+9.95%)
Aug 09, 2024
2.180
2.311
1.990
2.110
26,561
-0.13(-5.80%)
Aug 08, 2024
2.170
2.250
2.120
2.240
58,555
+0.02(+0.68%)
Aug 07, 2024
2.130
2.500
2.090
2.225
141,833
+0.03(+1.59%)
Aug 06, 2024
1.540
2.250
1.540
2.190
919,595
+0.67(+44.09%)
Aug 05, 2024
1.610
1.750
1.470
1.520
44,733
-0.22(-12.65%)
Aug 02, 2024
1.800
1.850
1.633
1.740
14,955
-0.07(-3.87%)
Aug 01, 2024
1.800
1.890
1.650
1.810
24,161
+0.02(+1.12%)
Jul 31, 2024
1.660
1.840
1.660
1.790
27,473
+0.09(+5.06%)
Jul 30, 2024
1.590
1.788
1.577
1.704
85,485
+0.11(+7.16%)
Jul 29, 2024
1.560
1.590
1.520
1.590
5,285
+0.07(+4.61%)
Jul 26, 2024
1.540
1.540
1.500
1.520
2,564
-0.00(-0.01%)
Jul 25, 2024
1.580
1.580
1.510
1.520
2,642
+0.00(+0.01%)
Jul 24, 2024
1.540
1.590
1.520
1.520
4,906
-0.06(-3.80%)
Jul 23, 2024
1.600
1.600
1.470
1.580
7,176
+0.09(+6.04%)
Jul 22, 2024
1.450
1.520
1.440
1.490
7,654
+0.05(+3.47%)
Jul 19, 2024
1.540
1.591
1.390
1.440
19,011
-0.11(-7.31%)
Jul 18, 2024
1.570
1.660
1.490
1.554
18,823
-0.01(-0.41%)
Jul 17, 2024
1.580
1.580
1.510
1.560
2,503
-0.02(-1.27%)
Jul 16, 2024
1.510
1.610
1.480
1.580
5,853
+0.04(+2.60%)
Jul 15, 2024
1.600
1.620
1.540
1.540
3,421
-0.05(-3.14%)
Jul 12, 2024
1.650
1.650
1.550
1.590
5,052
-0.06(-3.64%)
Jul 11, 2024
1.510
1.650
1.510
1.650
5,230
+0.05(+3.13%)
Jul 10, 2024
1.650
1.665
1.520
1.600
7,839
-0.04(-2.45%)
Jul 09, 2024
1.530
1.660
1.490
1.640
18,390
+0.12(+7.89%)
Jul 08, 2024
1.390
1.540
1.390
1.520
11,563
+0.10(+7.04%)
Jul 05, 2024
1.390
1.430
1.390
1.420
3,397
-0.04(-2.42%)
Jul 03, 2024
1.350
1.455
1.350
1.455
2,664
+0.02(+1.06%)
Jul 02, 2024
1.460
1.460
1.411
1.440
1,570
-0.01(-0.69%)
Jul 01, 2024
1.450
1.480
1.410
1.450
3,891
+0.01(+0.69%)
Jun 28, 2024
1.455
1.455
1.410
1.440
2,901
+0.00(+0.07%)
Jun 27, 2024
1.440
1.440
1.433
1.439
557
+0.01(+0.44%)
Jun 26, 2024
1.410
1.455
1.410
1.433
1,683
-0.01(-0.51%)
Jun 25, 2024
1.410
1.490
1.410
1.440
2,360
+0.02(+1.41%)
Jun 24, 2024
1.400
1.468
1.400
1.420
3,535
+0.02(+1.43%)
Jun 21, 2024
1.410
1.445
1.381
1.400
5,377
-0.02(-1.41%)
Jun 20, 2024
1.330
1.485
1.330
1.420
10,249
+0.05(+3.65%)
Jun 18, 2024
1.390
1.390
1.370
1.370
5,318
+0.03(+2.24%)
Jun 17, 2024
1.340
1.400
1.330
1.340
12,060
+0.00(+0.00%)
Jun 14, 2024
1.340
1.410
1.340
1.340
2,807
-0.07(-4.96%)
Jun 13, 2024
1.370
1.440
1.320
1.410
17,457
-0.04(-2.76%)
Jun 12, 2024
1.320
1.450
1.320
1.450
7,233
+0.08(+5.84%)
Jun 11, 2024
1.320
1.510
1.320
1.370
9,738
+0.02(+1.48%)
Jun 10, 2024
1.510
1.545
1.350
1.350
38,674
-0.20(-12.90%)
Jun 07, 2024
1.480
1.700
1.479
1.550
76,379
+0.12(+8.39%)
Jun 06, 2024
1.470
1.470
1.411
1.430
18,297
-0.03(-2.05%)
Jun 05, 2024
1.450
1.490
1.450
1.460
74,851
-0.00(-0.01%)
Jun 04, 2024
1.420
1.510
1.411
1.460
11,820
+0.05(+3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.